成交	41.50	昨收	39.40
漲跌	2.10	開盤	39.70
漲跌幅	5.33%	最高	42.20
買進	41.45	最低	39.55
賣出	41.50	單量	33
漲停價	43.30	總量	10825
跌停價	35.50	昨量	5180

委買價	委買量	委賣價	委賣量
41.45	56	41.50	48
41.40	10	41.55	10
41.35	37	41.60	6
41.30	21	41.65	121
41.25	37	41.70	49

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	615
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.6	66
13:24	41.65	41.65	41.65	41.6	28
13:23	41.65	41.65	41.65	41.6	41
13:22	41.7	41.65	41.7	41.6	63
13:21	41.65	41.55	41.65	41.55	50
13:20	41.55	41.6	41.6	41.55	32
13:19	41.6	41.65	41.65	41.6	30
13:18	41.65	41.7	41.7	41.6	28
13:17	41.65	41.65	41.65	41.65	11
13:16	41.65	41.65	41.65	41.65	31
13:15	41.65	41.6	41.65	41.6	12
13:14	41.65	41.5	41.65	41.5	23
13:13	41.55	41.6	41.6	41.55	70
13:12	41.6	41.65	41.65	41.6	29
13:11	41.65	41.7	41.7	41.65	16
13:10	41.7	41.7	41.7	41.7	2
13:09	41.7	41.75	41.75	41.7	28
13:08	41.75	41.75	41.75	41.75	29
13:07	41.75	41.8	41.85	41.75	67
13:06	41.8	41.7	41.8	41.65	63
13:05	41.65	41.7	41.7	41.65	18
13:04	41.7	41.7	41.75	41.65	51
13:03	41.7	41.75	41.8	41.7	54
13:02	41.75	41.8	41.85	41.7	57
13:01	41.8	42.05	42.05	41.8	69
13:00	42	41.75	42.2	41.75	589
12:59	41.75	41.85	41.85	41.7	180
12:58	41.85	41.7	41.9	41.55	375
12:57	41.65	41.6	41.9	41.4	348
12:56	41.5	40.65	41.65	40.65	624
12:55	40.7	40.7	40.7	40.7	8
12:54	40.7	40.7	40.7	40.7	5
12:53	40.7	40.7	40.7	40.7	10
12:52	40.7	40.7	40.7	40.7	2
12:51	40.7	40.7	40.7	40.7	0
12:50	40.7	40.7	40.7	40.7	9
12:49	40.7	40.7	40.7	40.7	4
12:48	40.7	40.7	40.7	40.7	1
12:47	40.7	40.7	40.7	40.7	3
12:46	40.75	40.75	40.75	40.75	1
12:45	40.7	40.65	40.7	40.65	18
12:44	40.65	40.65	40.65	40.65	0
12:43	40.65	40.7	40.7	40.65	13
12:42	40.65	40.65	40.65	40.65	19
12:41	40.65	40.6	40.65	40.6	4
12:40	40.6	40.65	40.65	40.6	4
12:39	40.65	40.65	40.65	40.65	2
12:38	40.65	40.65	40.65	40.65	6
12:37	40.65	40.65	40.65	40.65	0
12:36	40.65	40.65	40.65	40.65	1
12:35	40.65	40.65	40.65	40.6	8
12:34	40.6	40.7	40.7	40.6	18
12:33	40.7	40.65	40.7	40.65	5
12:32	40.65	40.65	40.65	40.65	5
12:31	40.7	40.7	40.7	40.7	2
12:30	40.7	40.65	40.7	40.65	19
12:29	40.6	40.6	40.6	40.6	5
12:28	40.6	40.6	40.6	40.6	6
12:27	40.65	40.65	40.65	40.65	0
12:26	40.65	40.65	40.65	40.65	21
12:25	40.7	40.7	40.7	40.7	2
12:24	40.7	40.65	40.75	40.65	7
12:23	40.7	40.7	40.75	40.7	35
12:22	40.75	40.75	40.75	40.75	19
12:21	40.75	40.75	40.75	40.75	11
12:20	40.75	40.75	40.75	40.75	1
12:19	40.75	40.75	40.75	40.75	6
12:18	40.75	40.75	40.8	40.75	6
12:17	40.75	40.75	40.75	40.75	3
12:16	40.8	40.8	40.8	40.8	6
12:15	40.8	40.8	40.8	40.8	2
12:14	40.8	40.8	40.8	40.8	6
12:13	40.9	40.85	40.9	40.8	13
12:12	40.85	40.85	40.85	40.85	5
12:11	40.8	40.8	40.8	40.8	5
12:10	40.8	40.8	40.8	40.8	5
12:09	40.8	40.8	40.8	40.8	5
12:08	40.8	40.75	40.8	40.75	3
12:07	40.75	40.75	40.75	40.75	0
12:06	40.75	40.75	40.75	40.75	9
12:05	40.7	40.7	40.7	40.7	9
12:04	40.7	40.7	40.7	40.7	5
12:03	40.7	40.7	40.7	40.7	3
12:02	40.7	40.7	40.7	40.7	17
12:01	40.75	40.85	40.85	40.75	45
12:00	40.85	40.85	40.85	40.85	3
11:59	40.8	40.85	40.85	40.8	24
11:58	40.9	40.9	40.9	40.9	1
11:57	40.9	40.9	40.9	40.8	37
11:56	40.9	40.95	40.95	40.9	8
11:55	40.95	40.95	40.95	40.95	4
11:54	40.9	40.9	40.95	40.9	6
11:53	40.95	40.95	40.95	40.95	2
11:52	40.95	40.95	40.95	40.95	4
11:51	40.95	40.9	40.95	40.9	42
11:50	40.9	40.85	40.9	40.85	35
11:49	40.8	40.85	40.85	40.8	2
11:48	40.85	40.9	40.9	40.85	26
11:47	40.9	40.9	40.9	40.9	42
11:46	40.95	40.95	40.95	40.95	23
11:45	40.95	40.95	41	40.95	15
11:44	41	40.95	41	40.95	8
11:43	41	40.95	41	40.95	6
11:42	40.95	40.9	40.95	40.9	27
11:41	40.9	40.95	40.95	40.9	12
11:40	40.95	40.95	41	40.95	5
11:39	40.95	41	41	40.95	3
11:38	41	40.95	41	40.95	25
11:37	40.95	41.05	41.05	40.95	22
11:36	41.05	41.1	41.1	41.05	19
11:35	41.1	41.15	41.15	41.1	12
11:34	41.1	41.1	41.1	41.05	16
11:33	41.1	41.2	41.2	41.1	9
11:32	41.2	41.15	41.2	41.1	7
11:31	41.25	41.2	41.25	41.2	10
11:30	41.3	41.3	41.3	41.25	30
11:29	41.25	41.2	41.25	41.2	27
11:28	41.2	40.95	41.2	40.95	65
11:27	41.1	41.1	41.1	41.1	2
11:26	41.1	41.1	41.15	41.1	34
11:25	41.1	41.1	41.15	41.1	16
11:24	41.15	41.05	41.15	41.05	22
11:23	41.05	41.1	41.1	41.05	24
11:22	41.15	41.1	41.15	41.1	44
11:21	41	41	41	40.9	89
11:20	41	41.15	41.15	41	74
11:19	41.2	41.25	41.25	41.15	55
11:18	41.2	41.6	41.6	41.2	85
11:17	41.6	41.4	41.6	41.4	131
11:16	41.4	41.3	41.4	41.3	77
11:15	41.35	41.3	41.35	41.25	24
11:14	41.4	41.35	41.4	41.35	38
11:13	41.3	41.3	41.3	41.25	50
11:12	41.3	41.35	41.4	41.3	28
11:11	41.4	41.45	41.45	41.4	15
11:10	41.45	41.5	41.5	41.45	24
11:09	41.5	41.5	41.55	41.5	70
11:08	41.55	41.5	41.55	41.5	62
11:07	41.5	41.55	41.6	41.5	56
11:06	41.55	41.35	41.7	41.35	253
11:05	41.4	41.35	41.4	41.25	180
11:04	41.35	41.25	41.35	41.25	107
11:03	41.25	41.15	41.3	41.15	194
11:02	41.1	41.15	41.15	41.1	64
11:01	41.1	40.95	41.15	40.95	244
11:00	40.9	40.95	40.95	40.9	11
10:59	40.9	40.9	40.9	40.9	5
10:58	40.9	40.85	40.9	40.85	25
10:57	40.85	40.9	40.9	40.85	8
10:56	40.9	40.9	40.9	40.9	11
10:55	40.9	40.9	40.9	40.9	15
10:54	40.9	40.9	40.95	40.9	40
10:53	40.95	40.85	40.95	40.85	45
10:52	40.9	40.85	40.9	40.85	15
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.85	26
10:49	40.95	40.95	40.95	40.95	4
10:48	40.95	40.9	40.95	40.9	28
10:47	40.9	40.9	40.9	40.8	43
10:46	40.9	40.9	40.9	40.85	17
10:45	40.9	40.85	40.9	40.85	3
10:44	40.9	41	41	40.9	24
10:43	41	40.85	41	40.85	81
10:42	40.85	40.8	40.9	40.8	35
10:41	40.7	40.8	40.8	40.7	6
10:40	40.7	40.7	40.8	40.7	8
10:39	40.7	40.8	40.8	40.7	23
10:38	40.85	40.85	40.85	40.85	21
10:37	40.9	40.85	40.9	40.85	78
10:36	40.75	40.75	40.75	40.75	4
10:35	40.7	40.65	40.7	40.65	11
10:34	40.65	40.65	40.65	40.65	20
10:33	40.65	40.75	40.75	40.65	16
10:32	40.8	40.8	40.8	40.8	8
10:31	40.8	40.75	40.8	40.75	16
10:30	40.7	40.6	40.7	40.6	4
10:29	40.6	40.6	40.6	40.6	21
10:28	40.65	40.65	40.65	40.65	7
10:27	40.65	40.6	40.65	40.6	4
10:26	40.6	40.7	40.7	40.6	20
10:25	40.75	40.8	40.8	40.75	15
10:24	40.9	40.85	40.9	40.85	38
10:23	40.7	40.85	40.85	40.7	41
10:22	40.9	40.9	40.9	40.9	12
10:21	40.9	41	41	40.9	72
10:20	41	40.65	41	40.65	290
10:19	40.7	40.7	40.7	40.7	7
10:18	40.7	40.85	40.9	40.7	54
10:17	40.85	40.75	40.9	40.75	130
10:16	40.7	40.8	40.8	40.7	59
10:15	40.8	40.6	40.8	40.6	145
10:14	40.7	40.45	40.75	40.45	261
10:13	40.45	40.45	40.45	40.45	117
10:12	40.3	40.3	40.3	40.3	2
10:11	40.25	40.2	40.25	40.15	21
10:10	40.25	40.3	40.35	40.25	17
10:09	40.25	40.25	40.25	40.25	4
10:08	40.3	40.25	40.3	40.25	10
10:07	40.15	40.15	40.15	40.15	32
10:06	40.4	40.4	40.4	40.4	0
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	14
10:03	40.4	40.3	40.4	40.3	34
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	10
10:00	40.3	40.3	40.3	40.3	16
09:59	40.35	40.35	40.35	40.35	17
09:58	40.3	40.3	40.3	40.3	25
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.3	40.35	40.3	9
09:55	40.3	40.3	40.3	40.3	9
09:54	40.45	40.45	40.5	40.45	38
09:53	40.4	40.25	40.45	40.25	102
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.1	40.15	40.1	12
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.1	40.15	40.1	9
09:48	40.15	40.15	40.15	40.15	15
09:47	40.2	40.1	40.2	40.1	13
09:46	40	40	40	40	25
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	8
09:43	39.85	39.85	39.85	39.85	5
09:42	39.85	39.9	39.9	39.85	15
09:41	39.9	39.9	39.9	39.9	9
09:40	39.95	39.95	39.95	39.95	12
09:39	39.95	39.95	40	39.95	11
09:38	39.95	39.95	39.95	39.95	11
09:37	40	40.05	40.05	40	38
09:36	40.05	40.05	40.05	40.05	5
09:35	40.05	40.1	40.1	40.05	10
09:34	40.05	40.05	40.05	40.05	39
09:33	40	40	40	40	0
09:32	40	40	40	40	16
09:31	40	40	40	40	12
09:30	40	40	40	40	20
09:29	40.05	40.05	40.05	40	8
09:28	40.05	40	40.05	40	13
09:27	40	40.1	40.25	40	77
09:26	40.2	40.2	40.2	40.15	13
09:25	40.25	40.15	40.35	40.15	70
09:24	40.15	40.15	40.15	40.1	8
09:23	40.15	40.2	40.2	40.15	6
09:22	40.2	40.25	40.25	40.15	30
09:21	40.25	40.2	40.25	40.2	43
09:20	40.15	40.15	40.15	40.15	41
09:19	40.05	40.1	40.1	40.05	15
09:18	40	40.15	40.15	40	48
09:17	40.15	40.2	40.2	40.15	13
09:16	40.2	40.2	40.2	40.2	5
09:15	40.2	40.3	40.3	40.2	46
09:14	40.3	40.4	40.4	40.3	48
09:13	40.35	40.45	40.45	40.35	37
09:12	40.5	40.55	40.55	40.5	27
09:11	40.6	40.55	40.65	40.55	65
09:10	40.5	40.7	40.7	40.4	66
09:09	40.8	40.45	40.8	40.4	273
09:08	40.45	40.3	40.5	40.3	87
09:07	40.35	40.25	40.35	40.25	109
09:06	40.15	40	40.15	40	51
09:05	40	40	40	40	38
09:04	40	39.95	40.1	39.95	38
09:03	40	39.85	40	39.85	117
09:02	39.75	39.7	39.75	39.7	28
09:01	39.7	39.7	39.7	39.7	57

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)