成交	28.00	昨收	27.95
漲跌	0.05	開盤	28.05
漲跌幅	0.18%	最高	28.05
買進	27.95	最低	27.90
賣出	28.00	單量	1
漲停價	30.70	總量	29
跌停價	25.20	昨量	59

委買價	委買量	委賣價	委賣量
27.95	1	28.00	3
27.90	6	28.05	5
27.85	8	28.10	1
27.80	1	28.20	2
27.75	23	28.25	3

時間	成交	開	高	低	量
13:30	28	28	28	28	5
13:29	28.05	28.05	28.05	28.05	0
13:28	28.05	28.05	28.05	28.05	0
13:27	28.05	28.05	28.05	28.05	0
13:26	28.05	28.05	28.05	28.05	0
13:25	28.05	28.05	28.05	28.05	0
13:24	28.05	28.05	28.05	28.05	0
13:23	28.05	28.05	28.05	28.05	0
13:22	28.05	28.05	28.05	28.05	0
13:21	28.05	28.05	28.05	28.05	0
13:20	28.05	28.05	28.05	28.05	0
13:19	28.05	28.05	28.05	28.05	0
13:18	28.05	28.05	28.05	28.05	0
13:17	28.05	28.05	28.05	28.05	0
13:16	28.05	28.05	28.05	28.05	0
13:15	28.05	28.05	28.05	28.05	0
13:14	28.05	28.05	28.05	28.05	0
13:13	28.05	28.05	28.05	28.05	0
13:12	28.05	28.05	28.05	28.05	0
13:11	28.05	28.05	28.05	28.05	0
13:10	28.05	28.05	28.05	28.05	0
13:09	28.05	28.05	28.05	28.05	0
13:08	28.05	28.05	28.05	28.05	0
13:07	28.05	28.05	28.05	28.05	0
13:06	28.05	28.05	28.05	28.05	0
13:05	28.05	28.05	28.05	28.05	0
13:04	28.05	28.05	28.05	28.05	0
13:03	28.05	28.05	28.05	28.05	0
13:02	28.05	28.05	28.05	28.05	0
13:01	28.05	28.05	28.05	28.05	0
13:00	28.05	28.05	28.05	28.05	0
12:59	28.05	28.05	28.05	28.05	0
12:58	28.05	28.05	28.05	28.05	0
12:57	28.05	28.05	28.05	28.05	0
12:56	28.05	28.05	28.05	28.05	0
12:55	28.05	28.05	28.05	28.05	0
12:54	28.05	28.05	28.05	28.05	0
12:53	28.05	28.05	28.05	28.05	0
12:52	28.05	28.05	28.05	28.05	0
12:51	28.05	28.05	28.05	28.05	0
12:50	28.05	28.05	28.05	28.05	0
12:49	28.05	28.05	28.05	28.05	0
12:48	28.05	28.05	28.05	28.05	0
12:47	28.05	28.05	28.05	28.05	0
12:46	28.05	28.05	28.05	28.05	0
12:45	28.05	28.05	28.05	28.05	0
12:44	28.05	28.05	28.05	28.05	0
12:43	28.05	28.05	28.05	28.05	0
12:42	28.05	28.05	28.05	28.05	0
12:41	28.05	28.05	28.05	28.05	0
12:40	28.05	28.05	28.05	28.05	0
12:39	28.05	28.05	28.05	28.05	0
12:38	28.05	28.05	28.05	28.05	0
12:37	28.05	28.05	28.05	28.05	0
12:36	28.05	27.9	28.05	27.9	8
12:35	27.9	27.9	27.9	27.9	0
12:34	27.9	27.9	27.9	27.9	0
12:33	27.9	27.9	27.9	27.9	0
12:32	27.9	27.9	27.9	27.9	0
12:31	27.9	27.9	27.9	27.9	0
12:30	27.9	27.9	27.9	27.9	0
12:29	27.9	27.9	27.9	27.9	0
12:28	27.9	27.9	27.9	27.9	0
12:27	27.9	27.9	27.9	27.9	0
12:26	27.9	27.9	27.9	27.9	0
12:25	27.9	27.9	27.9	27.9	0
12:24	27.9	27.9	27.9	27.9	0
12:23	27.9	27.9	27.9	27.9	0
12:22	27.9	27.9	27.9	27.9	0
12:21	27.9	27.9	27.9	27.9	0
12:20	27.9	27.9	27.9	27.9	0
12:19	27.9	27.9	27.9	27.9	0
12:18	27.9	27.9	27.9	27.9	0
12:17	27.9	27.9	27.9	27.9	0
12:16	27.9	27.9	27.9	27.9	0
12:15	27.9	27.9	27.9	27.9	0
12:14	27.9	27.9	27.9	27.9	0
12:13	27.9	27.9	27.9	27.9	0
12:12	27.9	27.9	27.9	27.9	0
12:11	27.9	27.9	27.9	27.9	0
12:10	27.9	27.9	27.9	27.9	0
12:09	27.9	27.9	27.9	27.9	0
12:08	27.9	27.9	27.9	27.9	0
12:07	27.9	27.9	27.9	27.9	0
12:06	27.9	27.9	27.9	27.9	0
12:05	27.9	27.9	27.9	27.9	0
12:04	27.9	27.9	27.9	27.9	0
12:03	27.9	27.9	27.9	27.9	0
12:02	27.9	27.9	27.9	27.9	0
12:01	27.9	27.9	27.9	27.9	0
12:00	27.9	27.9	27.9	27.9	0
11:59	27.9	27.9	27.9	27.9	0
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	0
11:56	27.9	27.9	27.9	27.9	0
11:55	27.9	27.9	27.9	27.9	0
11:54	27.9	27.9	27.9	27.9	0
11:53	27.9	27.9	27.9	27.9	0
11:52	27.9	27.9	27.9	27.9	0
11:51	27.9	27.9	27.9	27.9	0
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	16
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	0
11:45	27.9	27.9	27.9	27.9	0
11:44	27.9	27.9	27.9	27.9	0
11:43	27.9	27.9	27.9	27.9	0
11:42	27.9	27.9	27.9	27.9	0
11:41	27.9	27.9	27.9	27.9	0
11:40	27.9	27.9	27.9	27.9	0
11:39	27.9	27.9	27.9	27.9	0
11:38	27.9	27.9	27.9	27.9	0
11:37	27.9	27.9	27.9	27.9	0
11:36	27.9	27.9	27.9	27.9	0
11:35	27.9	27.9	27.9	27.9	0
11:34	27.9	27.9	27.9	27.9	0
11:33	27.9	27.9	27.9	27.9	0
11:32	27.9	27.9	27.9	27.9	0
11:31	27.9	27.9	27.9	27.9	0
11:30	27.9	27.9	27.9	27.9	0
11:29	27.9	27.9	27.9	27.9	0
11:28	27.9	27.9	27.9	27.9	0
11:27	27.9	27.9	27.9	27.9	0
11:26	27.9	27.9	27.9	27.9	0
11:25	27.9	27.9	27.9	27.9	0
11:24	27.9	27.9	27.9	27.9	0
11:23	27.9	27.9	27.9	27.9	0
11:22	27.9	27.9	27.9	27.9	0
11:21	27.9	27.9	27.9	27.9	0
11:20	27.9	27.9	27.9	27.9	0
11:19	27.9	27.9	27.9	27.9	0
11:18	27.9	27.9	27.9	27.9	0
11:17	27.9	27.9	27.9	27.9	0
11:16	27.9	27.9	27.9	27.9	0
11:15	27.9	27.9	27.9	27.9	0
11:14	27.9	27.9	27.9	27.9	0
11:13	27.9	27.9	27.9	27.9	0
11:12	27.9	27.9	27.9	27.9	0
11:11	27.9	27.9	27.9	27.9	0
11:10	27.9	27.9	27.9	27.9	0
11:09	27.9	27.9	27.9	27.9	0
11:08	27.9	27.9	27.9	27.9	0
11:07	27.9	27.9	27.9	27.9	0
11:06	27.9	27.9	27.9	27.9	0
11:05	27.9	27.9	27.9	27.9	0
11:04	27.9	27.9	27.9	27.9	0
11:03	27.9	27.9	27.9	27.9	0
11:02	27.9	27.9	27.9	27.9	0
11:01	27.9	27.9	27.9	27.9	0
11:00	27.9	27.9	27.9	27.9	0
10:59	27.9	27.9	27.9	27.9	0
10:58	27.9	27.9	27.9	27.9	0
10:57	27.9	27.9	27.9	27.9	0
10:56	27.9	27.9	27.9	27.9	0
10:55	27.9	27.9	27.9	27.9	0
10:54	27.9	27.9	27.9	27.9	0
10:53	27.9	27.9	27.9	27.9	0
10:52	27.9	27.9	27.9	27.9	0
10:51	27.9	27.9	27.9	27.9	0
10:50	27.9	27.9	27.9	27.9	0
10:49	27.9	27.9	27.9	27.9	0
10:48	27.9	27.9	27.9	27.9	0
10:47	27.9	27.9	27.9	27.9	0
10:46	27.9	27.9	27.9	27.9	0
10:45	27.9	27.9	27.9	27.9	0
10:44	27.9	27.9	27.9	27.9	0
10:43	27.9	27.9	27.9	27.9	0
10:42	27.9	27.9	27.9	27.9	0
10:41	27.9	27.9	27.9	27.9	0
10:40	27.9	27.9	27.9	27.9	0
10:39	27.9	27.9	27.9	27.9	0
10:38	27.9	27.9	27.9	27.9	0
10:37	27.9	27.9	27.9	27.9	0
10:36	27.9	27.9	27.9	27.9	0
10:35	27.9	27.9	27.9	27.9	0
10:34	27.9	27.9	27.9	27.9	0
10:33	27.9	27.9	27.9	27.9	0
10:32	27.9	27.9	27.9	27.9	0
10:31	27.9	27.9	27.9	27.9	0
10:30	27.9	27.9	27.9	27.9	0
10:29	27.9	27.9	27.9	27.9	0
10:28	27.9	27.9	27.9	27.9	0
10:27	27.9	27.9	27.9	27.9	0
10:26	27.9	27.9	27.9	27.9	0
10:25	27.9	27.9	27.9	27.9	0
10:24	27.9	27.9	27.9	27.9	0
10:23	27.9	27.9	27.9	27.9	0
10:22	27.9	27.9	27.9	27.9	0
10:21	27.9	27.9	27.9	27.9	0
10:20	27.9	27.9	27.9	27.9	0
10:19	27.9	27.9	27.9	27.9	0
10:18	27.9	27.9	27.9	27.9	0
10:17	27.9	27.9	27.9	27.9	0
10:16	27.9	27.9	27.9	27.9	0
10:15	27.9	27.9	27.9	27.9	0
10:14	27.9	27.9	27.9	27.9	0
10:13	27.9	27.9	27.9	27.9	0
10:12	27.9	27.9	27.9	27.9	0
10:11	27.9	27.9	27.9	27.9	0
10:10	27.9	27.9	27.9	27.9	0
10:09	27.9	27.9	27.9	27.9	0
10:08	27.9	27.9	27.9	27.9	0
10:07	27.9	27.9	27.9	27.9	0
10:06	27.9	27.9	27.9	27.9	0
10:05	27.9	27.9	27.9	27.9	0
10:04	27.9	27.9	27.9	27.9	0
10:03	27.9	27.9	27.9	27.9	0
10:02	27.9	27.9	27.9	27.9	0
10:01	27.9	27.9	27.9	27.9	0
10:00	27.9	27.9	27.9	27.9	0
09:59	27.9	27.9	27.9	27.9	0
09:58	27.9	27.9	27.9	27.9	0
09:57	27.9	27.9	27.9	27.9	0
09:56	27.9	27.9	27.9	27.9	0
09:55	27.9	27.9	27.9	27.9	0
09:54	27.9	27.9	27.9	27.9	0
09:53	27.9	27.9	27.9	27.9	0
09:52	27.9	27.9	27.9	27.9	0
09:51	27.9	27.9	27.9	27.9	0
09:50	27.9	27.9	27.9	27.9	0
09:49	27.9	27.9	27.9	27.9	0
09:48	27.9	27.9	27.9	27.9	0
09:47	27.9	27.9	27.9	27.9	0
09:46	27.9	27.9	27.9	27.9	0
09:45	27.9	27.9	27.9	27.9	0
09:44	27.9	27.9	27.9	27.9	0
09:43	27.9	27.9	27.9	27.9	0
09:42	27.9	27.9	27.9	27.9	0
09:41	27.9	27.9	27.9	27.9	0
09:40	27.9	27.9	27.9	27.9	0
09:39	27.9	27.9	27.9	27.9	0
09:38	27.9	27.9	27.9	27.9	0
09:37	27.9	27.9	27.9	27.9	0
09:36	27.9	27.9	27.9	27.9	0
09:35	27.9	27.9	27.9	27.9	0
09:34	27.9	27.9	27.9	27.9	0
09:33	27.9	27.9	27.9	27.9	0
09:32	27.9	27.9	27.9	27.9	0
09:31	27.9	27.9	27.9	27.9	0
09:30	27.9	27.9	27.9	27.9	0
09:29	27.9	27.9	27.9	27.9	0
09:28	27.9	27.9	27.9	27.9	0
09:27	27.9	27.9	27.9	27.9	0
09:26	27.9	27.9	27.9	27.9	0
09:25	27.9	27.9	27.9	27.9	0
09:24	27.9	27.9	27.9	27.9	0
09:23	27.9	27.9	27.9	27.9	0
09:22	27.9	27.9	27.9	27.9	0
09:21	27.9	27.9	27.9	27.9	0
09:20	27.9	27.9	27.9	27.9	0
09:19	27.9	27.9	27.9	27.9	0
09:18	27.9	27.9	27.9	27.9	0
09:17	27.9	27.9	27.9	27.9	0
09:16	27.9	27.9	27.9	27.9	0
09:15	27.9	27.9	27.9	27.9	0
09:14	27.9	27.9	27.9	27.9	0
09:13	27.9	27.9	27.9	27.9	0
09:12	27.9	27.9	27.9	27.9	0
09:11	27.9	27.9	27.9	27.9	0
09:10	27.9	27.9	27.9	27.9	0
09:09	27.9	27.9	27.9	27.9	0
09:08	27.9	27.9	27.9	27.9	0
09:07	27.9	27.9	27.9	27.9	0
09:06	27.9	27.9	27.9	27.9	0
09:05	27.9	27.9	27.9	27.9	0
09:04	27.9	27.9	27.9	27.9	0
09:03	27.9	27.9	27.9	27.9	0
09:02	27.9	27.9	27.9	27.9	0
09:01	27.9	27.9	27.9	27.9	0

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)