成交	11.10	昨收	11.10
漲跌	0.00	開盤	11.10
漲跌幅	0.00%	最高	11.20
買進	11.00	最低	10.95
賣出	11.10	單量	8
漲停價	12.20	總量	184
跌停價	9.99	昨量	183

委買價	委買量	委賣價	委賣量
11.00	1	11.10	5
10.95	10	11.15	9
10.90	35	11.20	21
10.85	24	11.25	11
10.80	27	11.30	12

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	8
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	0
13:24	11	11	11	11	2
13:23	10.95	10.95	10.95	10.95	0
13:22	10.95	10.95	10.95	10.95	1
13:21	10.95	10.95	10.95	10.95	0
13:20	10.95	10.95	10.95	10.95	1
13:19	10.95	10.95	10.95	10.95	0
13:18	10.95	10.95	10.95	10.95	0
13:17	10.95	10.95	10.95	10.95	0
13:16	10.95	10.95	10.95	10.95	0
13:15	10.95	10.95	10.95	10.95	0
13:14	10.95	10.95	10.95	10.95	1
13:13	10.95	10.95	10.95	10.95	0
13:12	10.95	10.95	10.95	10.95	0
13:11	10.95	10.95	10.95	10.95	2
13:10	10.95	10.95	10.95	10.95	0
13:09	10.95	10.95	10.95	10.95	0
13:08	10.95	10.95	10.95	10.95	3
13:07	10.95	10.95	10.95	10.95	3
13:06	11	11	11	11	0
13:05	11	11	11	11	1
13:04	11	11	11	11	1
13:03	11	11	11	11	0
13:02	11	11	11	11	0
13:01	11	11	11	11	0
13:00	11	11	11	11	1
12:59	11	11	11	11	1
12:58	11	11	11	11	0
12:57	11	11	11	11	0
12:56	11	11	11	11	0
12:55	11	11	11	11	0
12:54	11	11	11	11	0
12:53	11	11	11	11	0
12:52	11	11	11	11	0
12:51	11	11	11	11	0
12:50	11	11	11	11	6
12:49	11	11	11	11	0
12:48	11	11	11	11	10
12:47	10.95	10.95	10.95	10.95	0
12:46	10.95	10.95	10.95	10.95	0
12:45	10.95	10.95	10.95	10.95	2
12:44	11	11	11	11	1
12:43	11	11	11	11	6
12:42	10.95	10.95	10.95	10.95	0
12:41	10.95	10.95	10.95	10.95	0
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	0
12:38	10.95	10.95	10.95	10.95	0
12:37	10.95	10.95	10.95	10.95	3
12:36	10.95	10.95	10.95	10.95	1
12:35	10.95	10.95	10.95	10.95	0
12:34	10.95	10.95	10.95	10.95	0
12:33	10.95	10.95	10.95	10.95	0
12:32	10.95	10.95	10.95	10.95	0
12:31	10.95	10.95	10.95	10.95	0
12:30	10.95	10.95	10.95	10.95	0
12:29	10.95	10.95	10.95	10.95	0
12:28	10.95	10.95	10.95	10.95	2
12:27	11	11	11	11	0
12:26	11	11	11	11	0
12:25	11	11	11	11	0
12:24	11	11	11	11	0
12:23	11	11	11	11	0
12:22	11	11	11	11	0
12:21	11	11	11	11	0
12:20	11	11	11	11	0
12:19	11	11	11	11	0
12:18	11	11	11	11	9
12:17	11	11	11	11	0
12:16	11	11	11	11	0
12:15	11	11	11	11	0
12:14	11	11	11	11	0
12:13	11	11	11	11	0
12:12	11	11	11	11	0
12:11	11	11	11	11	0
12:10	11	11	11	11	0
12:09	11	11	11	11	0
12:08	11	11	11	11	0
12:07	11	11	11	11	0
12:06	11	11	11	11	0
12:05	11	11	11	11	0
12:04	11	11	11	11	1
12:03	11.1	11.1	11.1	11.1	0
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	0
11:59	11.1	11.1	11.1	11.1	0
11:58	11.1	11.1	11.1	11.1	0
11:57	11.1	11.1	11.1	11.1	0
11:56	11.1	11.1	11.1	11.1	1
11:55	11.15	11.15	11.15	11.15	0
11:54	11.15	11.15	11.15	11.15	0
11:53	11.15	11.15	11.15	11.15	0
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.15	11.15	11.15	0
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	0
11:47	11.15	11.15	11.15	11.15	0
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	0
11:44	11.15	11.15	11.15	11.15	0
11:43	11.15	11.15	11.15	11.15	0
11:42	11.15	11.15	11.15	11.15	0
11:41	11.15	11.15	11.15	11.15	0
11:40	11.15	11.15	11.15	11.15	0
11:39	11.15	11.15	11.15	11.15	0
11:38	11.15	11.15	11.15	11.15	0
11:37	11.15	11.15	11.15	11.15	0
11:36	11.15	11.15	11.15	11.15	0
11:35	11.15	11.15	11.15	11.15	1
11:34	11.2	11	11.2	11	20
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	1
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	0
11:24	11	11	11	11	0
11:23	11	11	11	11	0
11:22	11	11	11	11	0
11:21	11	11	11	11	0
11:20	11	11	11	11	1
11:19	10.95	10.95	10.95	10.95	10
11:18	10.95	10.95	10.95	10.95	1
11:17	10.95	10.95	10.95	10.95	3
11:16	11	11	11	11	19
11:15	11	11	11	11	0
11:14	11	11	11	11	0
11:13	11	11	11	11	4
11:12	11	11	11	11	0
11:11	11	11	11	11	0
11:10	11	11	11	11	0
11:09	11	11	11	11	0
11:08	11	11	11	11	0
11:07	11	11	11	11	0
11:06	11	11	11	11	0
11:05	11	11	11	11	6
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	0
10:54	11.05	11.05	11.05	11.05	0
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	0
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	0
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	0
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	1
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	0
10:33	11.05	11.05	11.05	11.05	0
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	2
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	0
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.1	11.1	11.1	0
10:23	11.1	11.1	11.1	11.1	0
10:22	11.1	11.1	11.1	11.1	0
10:21	11.1	11.1	11.1	11.1	0
10:20	11.1	11.1	11.1	11.1	0
10:19	11.1	11.1	11.1	11.1	0
10:18	11.1	11.1	11.1	11.1	0
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	0
10:15	11.1	11.1	11.1	11.1	0
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	1
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	7
10:03	11	11	11	11	0
10:02	11	11	11	11	0
10:01	11	11	11	11	0
10:00	11	11	11	11	0
09:59	11	11	11	11	0
09:58	11	11	11	11	0
09:57	11	11	11	11	0
09:56	11	11	11	11	0
09:55	11	11	11	11	0
09:54	11	11	11	11	0
09:53	11	11	11	11	0
09:52	11	11	11	11	0
09:51	11	11	11	11	0
09:50	11	11	11	11	0
09:49	11	11	11	11	0
09:48	11	11	11	11	0
09:47	11	11	11	11	0
09:46	11	11	11	11	0
09:45	11	11	11	11	0
09:44	11	11	11	11	0
09:43	11	11	11	11	0
09:42	11	11	11	11	0
09:41	11	11	11	11	0
09:40	11	11	11	11	0
09:39	11	11	11	11	0
09:38	11	11	11	11	0
09:37	11	11	11	11	17
09:36	11	11	11	11	0
09:35	11	11	11	11	3
09:34	11	11	11	11	9
09:33	11	11	11	11	0
09:32	11	11	11	11	0
09:31	11	11	11	11	0
09:30	11	11	11	11	0
09:29	11	11	11	11	8
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	0
09:26	11.1	11.1	11.1	11.1	0
09:25	11.1	11.1	11.1	11.1	0
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	0
09:21	11.1	11.1	11.1	11.1	0
09:20	11.1	11.1	11.1	11.1	0
09:19	11.1	11.1	11.1	11.1	0
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	0
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.1	11.1	11.1	0
09:10	11.1	11.1	11.1	11.1	0
09:09	11.1	11.1	11.1	11.1	0
09:08	11.1	11.1	11.1	11.1	0
09:07	11.1	11.1	11.1	11.1	0
09:06	11.1	11.1	11.1	11.1	0
09:05	11.1	11.1	11.1	11.1	0
09:04	11.1	11.1	11.1	11.1	0
09:03	11.1	11.1	11.1	11.1	0
09:02	11.1	11.1	11.1	11.1	0
09:01	11.1	11.1	11.1	11.1	3

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)