成交	8.72	昨收	8.71
漲跌	0.01	開盤	8.82
漲跌幅	0.11%	最高	8.83
買進	8.71	最低	8.72
賣出	8.74	單量	4
漲停價	9.58	總量	50
跌停價	7.84	昨量	30

委買價	委買量	委賣價	委賣量
8.71	1	8.74	1
8.70	1	8.77	1
8.69	2	8.79	6
8.68	7	8.80	3
8.66	2	8.82	10

時間	成交	開	高	低	量
13:30	8.72	8.72	8.72	8.72	0
13:29	8.72	8.72	8.72	8.72	0
13:28	8.72	8.72	8.72	8.72	0
13:27	8.72	8.72	8.72	8.72	0
13:26	8.72	8.72	8.72	8.72	0
13:25	8.72	8.72	8.72	8.72	0
13:24	8.72	8.72	8.72	8.72	0
13:23	8.72	8.72	8.72	8.72	0
13:22	8.72	8.72	8.72	8.72	0
13:21	8.72	8.72	8.72	8.72	0
13:20	8.72	8.72	8.72	8.72	0
13:19	8.72	8.72	8.72	8.72	4
13:18	8.72	8.72	8.72	8.72	0
13:17	8.72	8.72	8.72	8.72	0
13:16	8.72	8.72	8.72	8.72	0
13:15	8.72	8.72	8.72	8.72	0
13:14	8.72	8.72	8.72	8.72	0
13:13	8.72	8.72	8.72	8.72	0
13:12	8.72	8.72	8.72	8.72	0
13:11	8.72	8.72	8.72	8.72	0
13:10	8.72	8.72	8.72	8.72	0
13:09	8.72	8.72	8.72	8.72	0
13:08	8.72	8.73	8.73	8.72	5
13:07	8.77	8.77	8.77	8.77	0
13:06	8.77	8.77	8.77	8.77	0
13:05	8.77	8.77	8.77	8.77	0
13:04	8.77	8.77	8.77	8.77	0
13:03	8.77	8.77	8.77	8.77	0
13:02	8.77	8.77	8.77	8.77	0
13:01	8.77	8.77	8.77	8.77	1
13:00	8.77	8.77	8.77	8.77	0
12:59	8.77	8.77	8.77	8.77	0
12:58	8.77	8.77	8.77	8.77	0
12:57	8.77	8.77	8.77	8.77	0
12:56	8.77	8.77	8.77	8.77	0
12:55	8.77	8.77	8.77	8.77	0
12:54	8.77	8.77	8.77	8.77	0
12:53	8.77	8.77	8.77	8.77	0
12:52	8.77	8.77	8.77	8.77	0
12:51	8.77	8.77	8.77	8.77	0
12:50	8.77	8.77	8.77	8.77	1
12:49	8.76	8.76	8.76	8.76	1
12:48	8.76	8.76	8.76	8.76	0
12:47	8.76	8.76	8.76	8.76	0
12:46	8.76	8.76	8.76	8.76	0
12:45	8.76	8.76	8.76	8.76	0
12:44	8.76	8.76	8.76	8.76	0
12:43	8.76	8.76	8.76	8.76	0
12:42	8.76	8.76	8.76	8.76	1
12:41	8.73	8.73	8.73	8.73	0
12:40	8.73	8.73	8.73	8.73	0
12:39	8.73	8.73	8.73	8.73	0
12:38	8.73	8.73	8.73	8.73	0
12:37	8.73	8.73	8.73	8.73	0
12:36	8.73	8.73	8.73	8.73	0
12:35	8.73	8.73	8.73	8.73	0
12:34	8.73	8.73	8.73	8.73	0
12:33	8.73	8.73	8.73	8.73	0
12:32	8.73	8.73	8.73	8.73	0
12:31	8.73	8.73	8.73	8.73	0
12:30	8.73	8.73	8.73	8.73	0
12:29	8.73	8.73	8.73	8.73	0
12:28	8.73	8.73	8.73	8.73	0
12:27	8.73	8.73	8.73	8.73	0
12:26	8.73	8.73	8.73	8.73	0
12:25	8.73	8.73	8.73	8.73	0
12:24	8.73	8.73	8.73	8.73	0
12:23	8.73	8.73	8.73	8.73	0
12:22	8.73	8.73	8.73	8.73	0
12:21	8.73	8.73	8.73	8.73	0
12:20	8.73	8.73	8.73	8.73	0
12:19	8.73	8.73	8.73	8.73	0
12:18	8.73	8.73	8.73	8.73	0
12:17	8.73	8.73	8.73	8.73	0
12:16	8.73	8.73	8.73	8.73	1
12:15	8.73	8.73	8.73	8.73	0
12:14	8.73	8.73	8.73	8.73	0
12:13	8.73	8.73	8.73	8.73	0
12:12	8.73	8.73	8.73	8.73	0
12:11	8.73	8.73	8.73	8.73	0
12:10	8.73	8.73	8.73	8.73	4
12:09	8.73	8.73	8.73	8.73	0
12:08	8.73	8.73	8.73	8.73	0
12:07	8.73	8.73	8.73	8.73	0
12:06	8.73	8.73	8.73	8.73	0
12:05	8.73	8.73	8.73	8.73	0
12:04	8.73	8.73	8.73	8.73	1
12:03	8.73	8.73	8.73	8.73	0
12:02	8.73	8.73	8.73	8.73	0
12:01	8.73	8.73	8.73	8.73	0
12:00	8.73	8.73	8.73	8.73	0
11:59	8.73	8.73	8.73	8.73	0
11:58	8.73	8.73	8.73	8.73	0
11:57	8.73	8.73	8.73	8.73	0
11:56	8.73	8.73	8.73	8.73	0
11:55	8.73	8.73	8.73	8.73	0
11:54	8.73	8.73	8.73	8.73	0
11:53	8.73	8.73	8.73	8.73	0
11:52	8.73	8.73	8.73	8.73	0
11:51	8.73	8.73	8.73	8.73	0
11:50	8.73	8.73	8.73	8.73	0
11:49	8.73	8.73	8.73	8.73	0
11:48	8.73	8.73	8.73	8.73	0
11:47	8.73	8.73	8.73	8.73	0
11:46	8.73	8.73	8.73	8.73	0
11:45	8.73	8.73	8.73	8.73	0
11:44	8.73	8.73	8.73	8.73	0
11:43	8.73	8.73	8.73	8.73	0
11:42	8.73	8.73	8.73	8.73	0
11:41	8.73	8.73	8.73	8.73	2
11:40	8.72	8.72	8.72	8.72	0
11:39	8.72	8.72	8.72	8.72	0
11:38	8.72	8.72	8.72	8.72	0
11:37	8.72	8.72	8.72	8.72	0
11:36	8.72	8.72	8.72	8.72	0
11:35	8.72	8.72	8.72	8.72	0
11:34	8.72	8.72	8.72	8.72	0
11:33	8.72	8.72	8.72	8.72	0
11:32	8.72	8.72	8.72	8.72	0
11:31	8.72	8.72	8.72	8.72	0
11:30	8.72	8.72	8.72	8.72	0
11:29	8.72	8.72	8.72	8.72	0
11:28	8.72	8.72	8.72	8.72	0
11:27	8.72	8.72	8.72	8.72	0
11:26	8.72	8.72	8.72	8.72	3
11:25	8.73	8.73	8.73	8.73	0
11:24	8.73	8.73	8.73	8.73	0
11:23	8.73	8.73	8.73	8.73	0
11:22	8.73	8.73	8.73	8.73	0
11:21	8.73	8.73	8.73	8.73	0
11:20	8.73	8.73	8.73	8.73	0
11:19	8.73	8.73	8.73	8.73	0
11:18	8.73	8.73	8.73	8.73	0
11:17	8.73	8.73	8.73	8.73	0
11:16	8.73	8.73	8.73	8.73	0
11:15	8.73	8.73	8.73	8.73	0
11:14	8.73	8.73	8.73	8.73	0
11:13	8.73	8.73	8.73	8.73	0
11:12	8.73	8.73	8.73	8.73	1
11:11	8.73	8.73	8.73	8.73	0
11:10	8.73	8.73	8.73	8.73	0
11:09	8.73	8.73	8.73	8.73	0
11:08	8.73	8.73	8.73	8.73	0
11:07	8.73	8.73	8.73	8.73	0
11:06	8.73	8.73	8.73	8.73	0
11:05	8.73	8.73	8.73	8.73	0
11:04	8.73	8.73	8.73	8.73	0
11:03	8.73	8.73	8.73	8.73	0
11:02	8.73	8.73	8.73	8.73	0
11:01	8.73	8.73	8.73	8.73	3
11:00	8.75	8.83	8.83	8.75	8
10:59	8.83	8.83	8.83	8.83	0
10:58	8.83	8.83	8.83	8.83	0
10:57	8.83	8.83	8.83	8.83	0
10:56	8.83	8.83	8.83	8.83	0
10:55	8.83	8.83	8.83	8.83	0
10:54	8.83	8.83	8.83	8.83	0
10:53	8.83	8.83	8.83	8.83	0
10:52	8.83	8.83	8.83	8.83	1
10:51	8.83	8.83	8.83	8.83	0
10:50	8.83	8.83	8.83	8.83	0
10:49	8.83	8.83	8.83	8.83	0
10:48	8.83	8.83	8.83	8.83	0
10:47	8.83	8.83	8.83	8.83	0
10:46	8.83	8.83	8.83	8.83	0
10:45	8.83	8.83	8.83	8.83	0
10:44	8.83	8.83	8.83	8.83	0
10:43	8.83	8.83	8.83	8.83	0
10:42	8.83	8.83	8.83	8.83	0
10:41	8.83	8.83	8.83	8.83	0
10:40	8.83	8.83	8.83	8.83	0
10:39	8.83	8.83	8.83	8.83	0
10:38	8.83	8.83	8.83	8.83	0
10:37	8.83	8.83	8.83	8.83	0
10:36	8.83	8.83	8.83	8.83	0
10:35	8.83	8.83	8.83	8.83	0
10:34	8.83	8.83	8.83	8.83	0
10:33	8.83	8.83	8.83	8.83	0
10:32	8.83	8.83	8.83	8.83	0
10:31	8.83	8.83	8.83	8.83	0
10:30	8.83	8.83	8.83	8.83	0
10:29	8.83	8.83	8.83	8.83	0
10:28	8.83	8.83	8.83	8.83	0
10:27	8.83	8.83	8.83	8.83	0
10:26	8.83	8.83	8.83	8.83	0
10:25	8.83	8.83	8.83	8.83	0
10:24	8.83	8.83	8.83	8.83	0
10:23	8.83	8.83	8.83	8.83	0
10:22	8.83	8.83	8.83	8.83	0
10:21	8.83	8.83	8.83	8.83	0
10:20	8.83	8.83	8.83	8.83	3
10:19	8.81	8.8	8.81	8.8	7
10:18	8.8	8.8	8.8	8.8	0
10:17	8.8	8.8	8.8	8.8	0
10:16	8.8	8.8	8.8	8.8	0
10:15	8.8	8.8	8.8	8.8	0
10:14	8.8	8.8	8.8	8.8	0
10:13	8.8	8.8	8.8	8.8	0
10:12	8.8	8.8	8.8	8.8	1
10:11	8.81	8.81	8.81	8.81	0
10:10	8.81	8.81	8.81	8.81	0
10:09	8.81	8.81	8.81	8.81	0
10:08	8.81	8.81	8.81	8.81	0
10:07	8.81	8.81	8.81	8.81	0
10:06	8.81	8.81	8.81	8.81	0
10:05	8.81	8.81	8.81	8.81	0
10:04	8.81	8.81	8.81	8.81	0
10:03	8.81	8.81	8.81	8.81	0
10:02	8.81	8.81	8.81	8.81	0
10:01	8.81	8.81	8.81	8.81	0
10:00	8.81	8.81	8.81	8.81	0
09:59	8.81	8.81	8.81	8.81	0
09:58	8.81	8.81	8.81	8.81	0
09:57	8.81	8.81	8.81	8.81	0
09:56	8.81	8.81	8.81	8.81	0
09:55	8.81	8.81	8.81	8.81	1
09:54	8.82	8.82	8.82	8.82	0
09:53	8.82	8.82	8.82	8.82	0
09:52	8.82	8.82	8.82	8.82	0
09:51	8.82	8.82	8.82	8.82	0
09:50	8.82	8.82	8.82	8.82	0
09:49	8.82	8.82	8.82	8.82	0
09:48	8.82	8.82	8.82	8.82	0
09:47	8.82	8.82	8.82	8.82	0
09:46	8.82	8.82	8.82	8.82	0
09:45	8.82	8.82	8.82	8.82	0
09:44	8.82	8.82	8.82	8.82	0
09:43	8.82	8.82	8.82	8.82	0
09:42	8.82	8.82	8.82	8.82	0
09:41	8.82	8.82	8.82	8.82	0
09:40	8.82	8.82	8.82	8.82	0
09:39	8.82	8.82	8.82	8.82	0
09:38	8.82	8.82	8.82	8.82	0
09:37	8.82	8.82	8.82	8.82	0
09:36	8.82	8.82	8.82	8.82	0
09:35	8.82	8.82	8.82	8.82	0
09:34	8.82	8.82	8.82	8.82	0
09:33	8.82	8.82	8.82	8.82	0
09:32	8.82	8.82	8.82	8.82	1
09:31	8.82	8.82	8.82	8.82	0
09:30	8.82	8.82	8.82	8.82	0
09:29	8.82	8.82	8.82	8.82	0
09:28	8.82	8.82	8.82	8.82	0
09:27	8.82	8.82	8.82	8.82	0
09:26	8.82	8.82	8.82	8.82	0
09:25	8.82	8.82	8.82	8.82	0
09:24	8.82	8.82	8.82	8.82	0
09:23	8.82	8.82	8.82	8.82	0
09:22	8.82	8.82	8.82	8.82	0
09:21	8.82	8.82	8.82	8.82	0
09:20	8.82	8.82	8.82	8.82	0
09:19	8.82	8.82	8.82	8.82	0
09:18	8.82	8.82	8.82	8.82	0
09:17	8.82	8.82	8.82	8.82	0
09:16	8.82	8.82	8.82	8.82	0
09:15	8.82	8.82	8.82	8.82	0
09:14	8.82	8.82	8.82	8.82	0
09:13	8.82	8.82	8.82	8.82	0
09:12	8.82	8.82	8.82	8.82	0
09:11	8.82	8.82	8.82	8.82	0
09:10	8.82	8.82	8.82	8.82	0
09:09	8.82	8.82	8.82	8.82	0
09:08	8.82	8.82	8.82	8.82	0
09:07	8.82	8.82	8.82	8.82	0
09:06	8.82	8.82	8.82	8.82	0
09:05	8.82	8.82	8.82	8.82	0
09:04	8.82	8.82	8.82	8.82	0
09:03	8.82	8.82	8.82	8.82	0
09:02	8.82	8.82	8.82	8.82	0
09:01	8.82	8.82	8.82	8.82	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)