成交	8.33	昨收	8.32
漲跌	0.01	開盤	8.25
漲跌幅	0.12%	最高	8.37
買進	8.26	最低	8.25
賣出	8.33	單量	2
漲停價	9.15	總量	7
跌停價	7.49	昨量	5

委買價	委買量	委賣價	委賣量
8.26	2	8.33	3
8.25	1	8.34	2
8.24	12	8.36	1
8.23	3	8.37	4
8.22	1	8.39	4

時間	成交	開	高	低	量
13:30	8.06	8.06	8.06	8.06	6
13:29	8.22	8.22	8.22	8.22	0
13:28	8.22	8.22	8.22	8.22	0
13:27	8.22	8.22	8.22	8.22	0
13:26	8.22	8.22	8.22	8.22	0
13:25	8.22	8.22	8.22	8.22	0
13:24	8.22	8.22	8.22	8.22	0
13:23	8.22	8.22	8.22	8.22	0
13:22	8.22	8.19	8.22	8.19	2
13:21	8.07	8.07	8.07	8.07	0
13:20	8.07	8.07	8.07	8.07	0
13:19	8.07	8.07	8.07	8.07	0
13:18	8.07	8.07	8.07	8.07	0
13:17	8.07	8.07	8.07	8.07	0
13:16	8.07	8.07	8.07	8.07	0
13:15	8.07	8.07	8.07	8.07	0
13:14	8.07	8.07	8.07	8.07	1
13:13	8.19	8.19	8.19	8.19	0
13:12	8.19	8.19	8.19	8.19	0
13:11	8.19	8.19	8.19	8.19	0
13:10	8.19	8.19	8.19	8.19	0
13:09	8.19	8.19	8.19	8.19	0
13:08	8.19	8.19	8.19	8.19	0
13:07	8.19	8.19	8.19	8.19	0
13:06	8.19	8.19	8.19	8.19	0
13:05	8.19	8.19	8.19	8.19	0
13:04	8.19	8.19	8.19	8.19	0
13:03	8.19	8.19	8.19	8.19	1
13:02	8.08	8.08	8.08	8.08	0
13:01	8.08	8.08	8.08	8.08	2
13:00	8.07	8.07	8.07	8.07	0
12:59	8.07	8.08	8.08	8.07	5
12:58	8.18	8.18	8.18	8.18	1
12:57	8.09	8.09	8.09	8.09	1
12:56	8.18	8.18	8.18	8.18	0
12:55	8.18	8.18	8.18	8.18	0
12:54	8.18	8.18	8.18	8.18	0
12:53	8.18	8.18	8.18	8.18	0
12:52	8.18	8.18	8.18	8.18	0
12:51	8.18	8.18	8.18	8.18	0
12:50	8.18	8.18	8.18	8.18	0
12:49	8.18	8.18	8.18	8.18	0
12:48	8.18	8.18	8.18	8.18	0
12:47	8.18	8.12	8.18	8.12	6
12:46	8.08	8.08	8.08	8.08	0
12:45	8.08	8.08	8.08	8.08	0
12:44	8.08	8.08	8.08	8.08	0
12:43	8.08	8.08	8.08	8.08	0
12:42	8.08	8.08	8.08	8.08	0
12:41	8.08	8.08	8.08	8.08	0
12:40	8.08	8.08	8.08	8.08	0
12:39	8.08	8.08	8.08	8.08	0
12:38	8.08	8.08	8.08	8.08	0
12:37	8.08	8.08	8.08	8.08	0
12:36	8.08	8.08	8.08	8.08	0
12:35	8.08	8.08	8.08	8.08	0
12:34	8.08	8.08	8.08	8.08	0
12:33	8.08	8.08	8.08	8.08	0
12:32	8.08	8.08	8.08	8.08	0
12:31	8.08	8.08	8.08	8.08	0
12:30	8.08	8.08	8.08	8.08	0
12:29	8.08	8.08	8.08	8.08	0
12:28	8.08	8.08	8.08	8.08	0
12:27	8.08	8.08	8.08	8.08	0
12:26	8.08	8.08	8.08	8.08	0
12:25	8.08	8.08	8.08	8.08	0
12:24	8.08	8.08	8.08	8.08	0
12:23	8.08	8.08	8.08	8.08	0
12:22	8.08	8.09	8.09	8.08	2
12:21	8.1	8.1	8.1	8.1	0
12:20	8.1	8.1	8.1	8.1	0
12:19	8.1	8.1	8.1	8.1	0
12:18	8.1	8.1	8.1	8.1	0
12:17	8.1	8.1	8.1	8.1	0
12:16	8.1	8.1	8.1	8.1	1
12:15	8.12	8.12	8.12	8.12	0
12:14	8.12	8.12	8.12	8.12	0
12:13	8.12	8.12	8.12	8.12	0
12:12	8.12	8.12	8.12	8.12	0
12:11	8.12	8.12	8.12	8.12	0
12:10	8.12	8.12	8.12	8.12	0
12:09	8.12	8.12	8.12	8.12	0
12:08	8.12	8.12	8.12	8.12	0
12:07	8.12	8.12	8.12	8.12	0
12:06	8.12	8.12	8.12	8.12	0
12:05	8.12	8.12	8.12	8.12	0
12:04	8.12	8.12	8.12	8.12	0
12:03	8.12	8.12	8.12	8.12	0
12:02	8.12	8.12	8.12	8.12	1
12:01	8.14	8.14	8.14	8.14	0
12:00	8.14	8.14	8.14	8.14	0
11:59	8.14	8.14	8.14	8.14	0
11:58	8.14	8.14	8.14	8.14	0
11:57	8.14	8.14	8.14	8.14	0
11:56	8.14	8.14	8.14	8.14	0
11:55	8.14	8.15	8.15	8.14	2
11:54	8.15	8.15	8.15	8.15	0
11:53	8.15	8.15	8.15	8.15	0
11:52	8.15	8.15	8.15	8.15	0
11:51	8.15	8.15	8.15	8.15	0
11:50	8.15	8.15	8.15	8.15	0
11:49	8.15	8.15	8.15	8.15	0
11:48	8.15	8.15	8.15	8.15	0
11:47	8.15	8.16	8.16	8.15	4
11:46	8.27	8.27	8.27	8.27	0
11:45	8.27	8.27	8.27	8.27	0
11:44	8.27	8.27	8.27	8.27	0
11:43	8.27	8.27	8.27	8.27	0
11:42	8.27	8.27	8.27	8.27	0
11:41	8.27	8.27	8.27	8.27	0
11:40	8.27	8.27	8.27	8.27	0
11:39	8.27	8.27	8.27	8.27	0
11:38	8.27	8.27	8.27	8.27	0
11:37	8.27	8.27	8.27	8.27	0
11:36	8.27	8.27	8.27	8.27	0
11:35	8.27	8.27	8.27	8.27	0
11:34	8.27	8.27	8.27	8.27	0
11:33	8.27	8.27	8.27	8.27	0
11:32	8.27	8.27	8.27	8.27	0
11:31	8.27	8.27	8.27	8.27	0
11:30	8.27	8.27	8.27	8.27	0
11:29	8.27	8.27	8.27	8.27	0
11:28	8.27	8.27	8.27	8.27	0
11:27	8.27	8.27	8.27	8.27	0
11:26	8.27	8.27	8.27	8.27	0
11:25	8.27	8.27	8.27	8.27	0
11:24	8.27	8.27	8.27	8.27	0
11:23	8.27	8.27	8.27	8.27	0
11:22	8.27	8.27	8.27	8.27	0
11:21	8.27	8.27	8.27	8.27	0
11:20	8.27	8.27	8.27	8.27	0
11:19	8.27	8.27	8.27	8.27	0
11:18	8.27	8.27	8.27	8.27	0
11:17	8.27	8.27	8.27	8.27	0
11:16	8.27	8.27	8.27	8.27	0
11:15	8.27	8.27	8.27	8.27	0
11:14	8.27	8.27	8.27	8.27	0
11:13	8.27	8.27	8.27	8.27	0
11:12	8.27	8.27	8.27	8.27	0
11:11	8.27	8.27	8.27	8.27	0
11:10	8.27	8.27	8.27	8.27	0
11:09	8.27	8.27	8.27	8.27	0
11:08	8.27	8.27	8.27	8.27	0
11:07	8.27	8.27	8.27	8.27	0
11:06	8.27	8.27	8.27	8.27	0
11:05	8.27	8.27	8.27	8.27	0
11:04	8.27	8.27	8.27	8.27	0
11:03	8.27	8.27	8.27	8.27	0
11:02	8.27	8.27	8.27	8.27	0
11:01	8.27	8.27	8.27	8.27	0
11:00	8.27	8.27	8.27	8.27	0
10:59	8.27	8.27	8.27	8.27	0
10:58	8.27	8.27	8.27	8.27	0
10:57	8.27	8.27	8.27	8.27	0
10:56	8.27	8.27	8.27	8.27	0
10:55	8.27	8.27	8.27	8.27	0
10:54	8.27	8.27	8.27	8.27	0
10:53	8.27	8.27	8.27	8.27	0
10:52	8.27	8.27	8.27	8.27	0
10:51	8.27	8.27	8.27	8.27	0
10:50	8.27	8.27	8.27	8.27	0
10:49	8.27	8.27	8.27	8.27	0
10:48	8.27	8.27	8.27	8.27	0
10:47	8.27	8.27	8.27	8.27	0
10:46	8.27	8.27	8.27	8.27	0
10:45	8.27	8.27	8.27	8.27	0
10:44	8.27	8.27	8.27	8.27	0
10:43	8.27	8.27	8.27	8.27	0
10:42	8.27	8.27	8.27	8.27	0
10:41	8.27	8.27	8.27	8.27	0
10:40	8.27	8.27	8.27	8.27	0
10:39	8.27	8.27	8.27	8.27	0
10:38	8.27	8.27	8.27	8.27	0
10:37	8.27	8.27	8.27	8.27	0
10:36	8.27	8.27	8.27	8.27	0
10:35	8.27	8.27	8.27	8.27	0
10:34	8.27	8.27	8.27	8.27	0
10:33	8.27	8.27	8.27	8.27	0
10:32	8.27	8.27	8.27	8.27	0
10:31	8.27	8.27	8.27	8.27	0
10:30	8.27	8.27	8.27	8.27	0
10:29	8.27	8.27	8.27	8.27	0
10:28	8.27	8.27	8.27	8.27	0
10:27	8.27	8.27	8.27	8.27	0
10:26	8.27	8.27	8.27	8.27	0
10:25	8.27	8.27	8.27	8.27	0
10:24	8.27	8.27	8.27	8.27	0
10:23	8.27	8.27	8.27	8.27	0
10:22	8.27	8.27	8.27	8.27	0
10:21	8.27	8.27	8.27	8.27	0
10:20	8.27	8.27	8.27	8.27	0
10:19	8.27	8.27	8.27	8.27	0
10:18	8.27	8.27	8.27	8.27	0
10:17	8.27	8.27	8.27	8.27	0
10:16	8.27	8.27	8.27	8.27	0
10:15	8.27	8.27	8.27	8.27	0
10:14	8.27	8.27	8.27	8.27	0
10:13	8.27	8.27	8.27	8.27	0
10:12	8.27	8.27	8.27	8.27	0
10:11	8.27	8.27	8.27	8.27	0
10:10	8.27	8.27	8.27	8.27	0
10:09	8.27	8.27	8.27	8.27	0
10:08	8.27	8.27	8.27	8.27	0
10:07	8.27	8.27	8.27	8.27	0
10:06	8.27	8.27	8.27	8.27	0
10:05	8.27	8.27	8.27	8.27	0
10:04	8.27	8.27	8.27	8.27	0
10:03	8.27	8.27	8.27	8.27	0
10:02	8.27	8.27	8.27	8.27	0
10:01	8.27	8.27	8.27	8.27	0
10:00	8.27	8.27	8.27	8.27	0
09:59	8.27	8.27	8.27	8.27	0
09:58	8.27	8.27	8.27	8.27	0
09:57	8.27	8.27	8.27	8.27	0
09:56	8.27	8.27	8.27	8.27	0
09:55	8.27	8.27	8.27	8.27	0
09:54	8.27	8.27	8.27	8.27	0
09:53	8.27	8.27	8.27	8.27	0
09:52	8.27	8.27	8.27	8.27	0
09:51	8.27	8.27	8.27	8.27	0
09:50	8.27	8.27	8.27	8.27	0
09:49	8.27	8.27	8.27	8.27	0
09:48	8.27	8.27	8.27	8.27	0
09:47	8.27	8.27	8.27	8.27	0
09:46	8.27	8.27	8.27	8.27	0
09:45	8.27	8.27	8.27	8.27	0
09:44	8.27	8.27	8.27	8.27	0
09:43	8.27	8.27	8.27	8.27	0
09:42	8.27	8.27	8.27	8.27	0
09:41	8.27	8.27	8.27	8.27	0
09:40	8.27	8.27	8.27	8.27	0
09:39	8.27	8.27	8.27	8.27	0
09:38	8.27	8.27	8.27	8.27	0
09:37	8.27	8.27	8.27	8.27	0
09:36	8.27	8.27	8.27	8.27	0
09:35	8.27	8.27	8.27	8.27	0
09:34	8.27	8.27	8.27	8.27	0
09:33	8.27	8.27	8.27	8.27	0
09:32	8.27	8.27	8.27	8.27	0
09:31	8.27	8.27	8.27	8.27	0
09:30	8.27	8.27	8.27	8.27	0
09:29	8.27	8.27	8.27	8.27	0
09:28	8.27	8.27	8.27	8.27	0
09:27	8.27	8.27	8.27	8.27	0
09:26	8.27	8.27	8.27	8.27	0
09:25	8.27	8.27	8.27	8.27	0
09:24	8.27	8.27	8.27	8.27	0
09:23	8.27	8.27	8.27	8.27	0
09:22	8.27	8.27	8.27	8.27	0
09:21	8.27	8.27	8.27	8.27	0
09:20	8.27	8.27	8.27	8.27	0
09:19	8.27	8.27	8.27	8.27	0
09:18	8.27	8.27	8.27	8.27	0
09:17	8.27	8.27	8.27	8.27	0
09:16	8.27	8.27	8.27	8.27	0
09:15	8.27	8.27	8.27	8.27	0
09:14	8.27	8.27	8.27	8.27	0
09:13	8.27	8.27	8.27	8.27	0
09:12	8.27	8.27	8.27	8.27	0
09:11	8.27	8.27	8.27	8.27	0
09:10	8.27	8.27	8.27	8.27	0
09:09	8.27	8.27	8.27	8.27	0
09:08	8.27	8.27	8.27	8.27	0
09:07	8.27	8.27	8.27	8.27	0
09:06	8.27	8.27	8.27	8.27	0
09:05	8.27	8.27	8.27	8.27	0
09:04	8.27	8.27	8.27	8.27	0
09:03	8.27	8.27	8.27	8.27	0
09:02	8.27	8.27	8.27	8.27	0
09:01	8.27	8.27	8.27	8.27	10

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)