成交	70.00	昨收	68.90
漲跌	1.10	開盤	69.00
漲跌幅	1.60%	最高	70.20
買進	69.90	最低	68.70
賣出	70.00	單量	15
漲停價	75.70	總量	2024
跌停價	62.10	昨量	2835

委買價	委買量	委賣價	委賣量
69.90	5	70.00	85
69.80	22	70.10	31
69.70	9	70.20	47
69.60	1	70.30	12
69.50	23	70.40	15

時間	成交	開	高	低	量
13:30	70	70	70	70	173
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.8	70	69.8	25
13:24	69.8	70	70	69.8	8
13:23	69.8	69.8	69.8	69.8	1
13:22	69.8	69.9	69.9	69.8	31
13:21	69.8	69.8	69.8	69.8	0
13:20	69.8	69.8	69.8	69.8	6
13:19	69.8	69.8	69.8	69.8	2
13:18	69.8	69.7	69.8	69.7	15
13:17	69.8	69.8	69.8	69.7	20
13:16	69.8	69.8	69.9	69.7	5
13:15	69.8	69.8	69.9	69.8	11
13:14	69.8	69.8	69.8	69.8	2
13:13	69.7	69.7	69.7	69.7	12
13:12	69.5	69.8	69.8	69.5	39
13:11	69.8	69.8	69.8	69.8	4
13:10	69.9	69.9	69.9	69.9	24
13:09	69.9	69.9	69.9	69.9	8
13:08	69.9	69.8	69.9	69.8	40
13:07	69.8	69.8	69.8	69.8	2
13:06	69.8	69.7	69.8	69.7	50
13:05	69.6	69.6	69.6	69.6	0
13:04	69.6	69.6	69.7	69.6	27
13:03	69.6	69.5	69.6	69.5	11
13:02	69.6	69.5	69.6	69.5	9
13:01	69.5	69.5	69.5	69.5	22
13:00	69.5	69.5	69.5	69.5	0
12:59	69.5	69.5	69.5	69.5	20
12:58	69.6	69.6	69.6	69.6	13
12:57	69.6	69.6	69.6	69.6	1
12:56	69.7	69.7	69.7	69.7	1
12:55	69.7	69.7	69.7	69.7	4
12:54	69.7	69.7	69.7	69.6	33
12:53	69.6	69.6	69.6	69.6	1
12:52	69.7	69.7	69.7	69.7	1
12:51	69.7	69.7	69.7	69.7	0
12:50	69.7	69.7	69.7	69.7	2
12:49	69.7	69.7	69.7	69.7	17
12:48	69.6	69.7	69.7	69.6	16
12:47	69.7	69.7	69.7	69.7	1
12:46	69.7	69.7	69.7	69.7	0
12:45	69.7	69.6	69.7	69.6	12
12:44	69.5	69.5	69.5	69.5	4
12:43	69.5	69.5	69.5	69.5	1
12:42	69.6	69.6	69.6	69.6	2
12:41	69.6	69.6	69.7	69.6	36
12:40	69.6	69.6	69.6	69.6	4
12:39	69.6	69.6	69.6	69.6	3
12:38	69.6	69.4	69.6	69.4	54
12:37	69.3	69.3	69.3	69.3	2
12:36	69.3	69.3	69.3	69.3	2
12:35	69.3	69.3	69.3	69.3	6
12:34	69.3	69.3	69.3	69.3	6
12:33	69.3	69.3	69.3	69.3	5
12:32	69.3	69.3	69.3	69.3	1
12:31	69.3	69.3	69.3	69.3	2
12:30	69.4	69.4	69.4	69.4	0
12:29	69.4	69.4	69.4	69.4	3
12:28	69.4	69.4	69.4	69.4	0
12:27	69.4	69.3	69.4	69.3	7
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.4	69.4	69.3	4
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	2
12:22	69.3	69.3	69.3	69.3	1
12:21	69.3	69.3	69.3	69.3	8
12:20	69.4	69.4	69.4	69.4	6
12:19	69.4	69.4	69.4	69.4	0
12:18	69.4	69.4	69.4	69.4	2
12:17	69.4	69.4	69.4	69.4	4
12:16	69.4	69.4	69.4	69.4	2
12:15	69.4	69.4	69.4	69.4	1
12:14	69.5	69.3	69.5	69.3	2
12:13	69.5	69.3	69.5	69.3	24
12:12	69.3	69.3	69.3	69.3	0
12:11	69.3	69.3	69.3	69.3	0
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	7
12:08	69.2	69.2	69.2	69.2	1
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	2
12:05	69.3	69.3	69.3	69.3	0
12:04	69.3	69.2	69.3	69.2	3
12:03	69.2	69.2	69.2	69.2	0
12:02	69.2	69.2	69.2	69.2	2
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.3	69.3	69.2	29
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	52
11:55	69.1	69.1	69.1	69.1	0
11:54	69.1	69.1	69.1	69.1	0
11:53	69.1	69.1	69.1	69.1	0
11:52	69.1	69.1	69.1	69.1	0
11:51	69.1	69.1	69.1	69.1	0
11:50	69.1	69.1	69.1	69.1	0
11:49	69.1	69.1	69.1	69.1	1
11:48	69.1	69.1	69.1	69.1	15
11:47	69.1	69.1	69.1	69.1	0
11:46	69.1	69.1	69.1	69.1	2
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	2
11:42	69.1	69.1	69.1	69.1	0
11:41	69.1	69.1	69.1	69.1	2
11:40	69.1	69.1	69.1	69.1	9
11:39	69.2	69.2	69.2	69.2	0
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	0
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	2
11:33	69.2	69.2	69.2	69.2	1
11:32	69.2	69.2	69.2	69.2	2
11:31	69.1	69.1	69.1	69.1	10
11:30	69.1	69.1	69.1	69.1	0
11:29	69.1	69.1	69.1	69.1	0
11:28	69.1	69.1	69.1	69.1	0
11:27	69.1	69.1	69.1	69.1	0
11:26	69.1	69.1	69.1	69.1	2
11:25	69.1	69.1	69.1	69.1	7
11:24	69.1	69.1	69.1	69.1	0
11:23	69.1	69.1	69.1	69.1	0
11:22	69.1	69.1	69.1	69.1	30
11:21	69	69	69	69	0
11:20	69	69	69	69	0
11:19	69	69	69	69	8
11:18	68.9	68.9	68.9	68.9	0
11:17	68.9	68.9	68.9	68.9	6
11:16	69	69	69	69	12
11:15	69	69	69	69	0
11:14	69	69.1	69.1	69	50
11:13	69.3	69.3	69.3	69.3	7
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	23
11:10	69.2	69.2	69.2	69.2	0
11:09	69.2	69.2	69.2	69.2	0
11:08	69.2	69.2	69.2	69.2	0
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	0
10:58	69.2	69.2	69.2	69.2	0
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	4
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	30
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	6
10:46	69.4	69.4	69.4	69.4	0
10:45	69.4	69.4	69.4	69.4	0
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.4	69.4	69.4	0
10:42	69.4	69.3	69.4	69.3	15
10:41	69.2	69.2	69.2	69.2	0
10:40	69.2	69.3	69.3	69.2	11
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	13
10:37	69.1	69.1	69.1	69.1	0
10:36	69.1	69.1	69.1	69.1	0
10:35	69.1	69.1	69.1	69.1	0
10:34	69.1	69.1	69.1	69.1	0
10:33	69.1	69.1	69.1	69.1	0
10:32	69.1	69.1	69.1	69.1	0
10:31	69.1	69.1	69.1	69.1	5
10:30	69	69.2	69.2	69	23
10:29	69.2	69.1	69.2	69.1	20
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.4	69.4	69.3	14
10:25	69.4	69.4	69.4	69.4	0
10:24	69.4	69.4	69.4	69.4	0
10:23	69.4	69.4	69.4	69.4	22
10:22	69.5	69.5	69.5	69.5	0
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	6
10:17	69.5	69.5	69.5	69.5	7
10:16	69.6	69.6	69.6	69.6	9
10:15	69.6	69.6	69.6	69.6	12
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	6
10:12	69.8	69.8	69.8	69.8	0
10:11	69.8	69.8	69.8	69.8	8
10:10	69.8	69.7	69.8	69.7	9
10:09	69.9	70.2	70.2	69.9	189
10:08	69.5	69.5	69.5	69.5	43
10:07	69.2	69.2	69.2	69.2	3
10:06	69.3	69.3	69.3	69.3	50
10:05	69.1	69.1	69.1	69.1	0
10:04	69.1	69.1	69.1	69.1	0
10:03	69.1	69.1	69.1	69.1	0
10:02	69.1	69.1	69.1	69.1	0
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	77
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	28
09:40	68.9	68.9	68.9	68.9	0
09:39	68.9	68.9	68.9	68.9	0
09:38	68.9	68.9	68.9	68.9	0
09:37	68.9	68.9	68.9	68.9	52
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	0
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	0
09:23	69	69	69	69	0
09:22	69	69	69	69	16
09:21	68.9	68.9	68.9	68.9	0
09:20	68.9	68.9	68.9	68.9	11
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	0
09:15	69	69	69	69	23
09:14	68.9	68.9	68.9	68.9	0
09:13	68.9	68.9	68.9	68.9	0
09:12	68.9	68.9	68.9	68.9	0
09:11	68.9	68.9	68.9	68.9	3
09:10	69	69	69	69	7
09:09	69.1	69.1	69.1	69.1	10
09:08	68.6	68.6	68.6	68.6	18
09:07	68.7	68.7	68.7	68.7	4
09:06	68.8	68.8	68.8	68.8	17
09:05	69	69	69	69	12
09:04	68.7	68.7	68.7	68.7	51
09:03	69	69	69	69	0
09:02	69	69	69	69	40
09:01	69	69	69	69	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)