成交	67.50	昨收	69.80
漲跌	-2.30	開盤	68.60
漲跌幅	-3.30%	最高	69.30
買進	67.40	最低	67.30
賣出	67.60	單量	20
漲停價	76.70	總量	6673
跌停價	62.90	昨量	12428

委買價	委買量	委賣價	委賣量
67.40	53	67.60	19
67.30	130	67.70	21
67.20	85	67.80	16
67.10	150	67.90	40
67.00	323	68.00	40

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	383
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.6	67.4	74
13:24	67.5	67.5	67.5	67.4	31
13:23	67.5	67.6	67.6	67.5	14
13:22	67.5	67.5	67.5	67.5	42
13:21	67.5	67.5	67.5	67.5	19
13:20	67.5	67.6	67.6	67.5	10
13:19	67.6	67.6	67.6	67.5	16
13:18	67.6	67.7	67.7	67.6	22
13:17	67.6	67.6	67.7	67.6	41
13:16	67.5	67.6	67.6	67.5	14
13:15	67.5	67.6	67.6	67.5	11
13:14	67.6	67.5	67.6	67.5	50
13:13	67.4	67.4	67.5	67.4	17
13:12	67.4	67.4	67.4	67.4	1
13:11	67.5	67.5	67.5	67.5	1
13:10	67.4	67.4	67.4	67.4	15
13:09	67.5	67.5	67.6	67.5	13
13:08	67.5	67.5	67.5	67.4	24
13:07	67.4	67.4	67.4	67.4	3
13:06	67.4	67.5	67.5	67.4	33
13:05	67.6	67.5	67.6	67.5	2
13:04	67.5	67.4	67.5	67.4	43
13:03	67.4	67.5	67.5	67.4	13
13:02	67.5	67.5	67.5	67.5	0
13:01	67.5	67.4	67.6	67.4	7
13:00	67.6	67.5	67.6	67.4	91
12:59	67.6	67.6	67.6	67.6	0
12:58	67.6	67.5	67.6	67.5	17
12:57	67.5	67.5	67.5	67.5	22
12:56	67.4	67.5	67.5	67.4	5
12:55	67.5	67.5	67.5	67.5	8
12:54	67.5	67.5	67.5	67.4	8
12:53	67.5	67.4	67.5	67.4	15
12:52	67.4	67.4	67.4	67.4	17
12:51	67.4	67.4	67.4	67.3	8
12:50	67.3	67.4	67.5	67.3	7
12:49	67.3	67.3	67.4	67.3	9
12:48	67.3	67.3	67.4	67.3	9
12:47	67.4	67.4	67.4	67.3	7
12:46	67.4	67.5	67.5	67.4	8
12:45	67.3	67.3	67.3	67.3	3
12:44	67.5	67.4	67.5	67.3	25
12:43	67.4	67.4	67.4	67.4	12
12:42	67.4	67.4	67.4	67.4	11
12:41	67.4	67.4	67.4	67.3	19
12:40	67.3	67.4	67.4	67.3	10
12:39	67.3	67.4	67.4	67.3	28
12:38	67.4	67.4	67.4	67.3	7
12:37	67.4	67.4	67.4	67.3	9
12:36	67.5	67.4	67.5	67.4	5
12:35	67.4	67.4	67.4	67.3	12
12:34	67.4	67.4	67.4	67.3	18
12:33	67.5	67.4	67.5	67.4	10
12:32	67.4	67.4	67.4	67.4	5
12:31	67.4	67.4	67.4	67.4	7
12:30	67.4	67.3	67.4	67.3	9
12:29	67.3	67.4	67.4	67.3	6
12:28	67.4	67.4	67.4	67.4	4
12:27	67.4	67.4	67.4	67.3	70
12:26	67.4	67.4	67.5	67.4	24
12:25	67.5	67.5	67.5	67.5	331
12:24	67.5	67.5	67.5	67.5	12
12:23	67.5	67.6	67.6	67.5	17
12:22	67.5	67.6	67.6	67.5	5
12:21	67.6	67.6	67.6	67.6	7
12:20	67.5	67.6	67.6	67.5	10
12:19	67.6	67.6	67.6	67.5	19
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.7	67.7	67.7	4
12:16	67.7	67.6	67.7	67.6	19
12:15	67.6	67.6	67.6	67.6	12
12:14	67.7	67.6	67.7	67.6	19
12:13	67.6	67.6	67.6	67.6	2
12:12	67.6	67.7	67.7	67.6	9
12:11	67.7	67.7	67.7	67.7	8
12:10	67.6	67.6	67.7	67.6	48
12:09	67.6	67.8	67.8	67.6	47
12:08	67.8	67.8	67.8	67.8	1
12:07	67.8	67.8	67.8	67.8	1
12:06	67.8	67.8	67.8	67.8	2
12:05	67.8	67.7	67.8	67.7	6
12:04	67.8	67.8	67.8	67.8	2
12:03	67.8	67.7	67.8	67.7	2
12:02	67.7	67.7	67.7	67.7	16
12:01	67.7	67.7	67.7	67.6	56
12:00	67.7	67.7	67.7	67.7	4
11:59	67.7	67.7	67.8	67.7	9
11:58	67.7	67.7	67.7	67.7	10
11:57	67.8	67.6	67.8	67.6	10
11:56	67.6	67.8	67.8	67.6	167
11:55	67.8	67.8	67.8	67.8	6
11:54	67.8	67.8	67.8	67.8	2
11:53	67.8	67.8	67.8	67.7	21
11:52	67.8	67.8	67.9	67.8	32
11:51	67.9	67.9	67.9	67.9	3
11:50	67.9	67.9	67.9	67.9	2
11:49	67.8	67.9	67.9	67.8	3
11:48	67.9	67.9	67.9	67.9	2
11:47	67.8	67.8	67.8	67.8	1
11:46	67.8	67.9	67.9	67.8	8
11:45	67.9	67.8	67.9	67.8	7
11:44	67.9	67.9	67.9	67.9	2
11:43	67.9	67.9	67.9	67.9	0
11:42	67.9	67.9	67.9	67.9	5
11:41	67.9	67.9	67.9	67.9	5
11:40	67.9	67.9	68	67.9	5
11:39	68	67.9	68	67.9	4
11:38	67.9	68	68	67.9	2
11:37	68	67.9	68	67.8	6
11:36	67.9	67.9	67.9	67.9	6
11:35	67.9	67.8	67.9	67.8	5
11:34	67.9	67.8	67.9	67.8	3
11:33	67.9	67.9	67.9	67.9	2
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.7	67.8	67.7	25
11:30	67.7	67.7	67.7	67.7	4
11:29	67.8	67.8	67.8	67.8	1
11:28	67.8	67.8	67.8	67.8	4
11:27	67.8	67.8	67.8	67.8	6
11:26	67.8	67.8	67.8	67.8	19
11:25	67.9	67.9	67.9	67.9	1
11:24	67.8	67.8	67.8	67.8	2
11:23	67.8	67.8	67.8	67.8	2
11:22	67.8	67.8	67.8	67.8	1
11:21	67.8	67.9	67.9	67.8	14
11:20	68	68	68	68	3
11:19	68	68.1	68.1	68	2
11:18	68.1	68.1	68.1	68.1	1
11:17	68	68	68	68	7
11:16	68	68	68	68	1
11:15	68	68	68	68	10
11:14	68	68	68	67.9	14
11:13	67.9	67.9	67.9	67.9	2
11:12	67.9	67.9	67.9	67.9	20
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	7
11:09	67.7	67.7	67.7	67.7	4
11:08	67.8	67.8	67.8	67.8	4
11:07	67.7	67.7	67.7	67.7	2
11:06	67.7	67.7	67.7	67.7	0
11:05	67.7	67.8	67.8	67.7	12
11:04	67.8	67.8	67.8	67.8	3
11:03	67.8	67.8	67.8	67.8	5
11:02	67.8	67.8	67.8	67.8	7
11:01	67.8	67.8	67.8	67.8	0
11:00	67.8	67.8	67.8	67.8	4
10:59	67.7	67.7	67.7	67.7	0
10:58	67.7	67.7	67.7	67.7	3
10:57	67.8	67.7	67.8	67.7	11
10:56	67.8	67.7	67.8	67.7	9
10:55	67.7	67.7	67.7	67.7	37
10:54	67.7	67.7	67.7	67.7	11
10:53	67.7	67.6	67.7	67.6	17
10:52	67.6	67.6	67.6	67.6	31
10:51	67.6	67.6	67.6	67.6	4
10:50	67.6	67.6	67.6	67.6	8
10:49	67.5	67.6	67.6	67.5	45
10:48	67.6	67.5	67.6	67.5	21
10:47	67.5	67.6	67.6	67.5	32
10:46	67.5	67.6	67.6	67.5	30
10:45	67.6	67.6	67.6	67.5	89
10:44	67.6	67.7	67.7	67.6	3
10:43	67.7	67.8	67.8	67.6	64
10:42	67.7	67.7	67.7	67.7	14
10:41	67.7	67.7	67.7	67.7	76
10:40	67.7	67.7	67.8	67.7	5
10:39	67.7	67.8	67.8	67.7	5
10:38	67.8	67.8	67.8	67.8	23
10:37	67.8	67.8	67.8	67.8	23
10:36	67.8	67.8	67.8	67.8	6
10:35	67.8	67.8	67.8	67.8	29
10:34	67.8	67.8	67.8	67.8	4
10:33	67.8	67.8	67.8	67.7	16
10:32	67.8	67.9	68	67.7	92
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	18
10:29	68	68	68	68	5
10:28	68	68	68	68	7
10:27	67.9	67.9	67.9	67.9	36
10:26	68	68	68	68	0
10:25	68	68	68	68	18
10:24	68	68	68	68	1
10:23	67.9	67.9	67.9	67.9	2
10:22	67.9	68	68	67.9	40
10:21	68	68.1	68.1	68	7
10:20	68	68	68	68	3
10:19	68	68	68	68	24
10:18	68	68	68	68	4
10:17	67.9	67.9	67.9	67.9	8
10:16	67.9	67.9	67.9	67.9	33
10:15	68	68	68	67.9	15
10:14	68	68	68	68	5
10:13	68	67.8	68	67.8	20
10:12	67.9	67.8	67.9	67.8	7
10:11	67.8	67.8	67.8	67.8	21
10:10	67.8	67.8	67.9	67.8	19
10:09	67.9	68	68	67.9	18
10:08	68	68	68	68	0
10:07	68	67.9	68	67.9	117
10:06	68.1	68.1	68.1	68	22
10:05	68.1	68.1	68.1	68.1	6
10:04	68	68.1	68.1	68	8
10:03	68.1	68.2	68.2	68.1	18
10:02	68.2	68.2	68.2	68.2	6
10:01	68.2	68.1	68.2	68.1	7
10:00	68.1	68	68.1	68	5
09:59	68	68.2	68.2	68	49
09:58	68.2	68.1	68.2	68.1	22
09:57	68	68	68.1	68	55
09:56	68	67.9	68	67.9	35
09:55	67.8	67.8	67.8	67.8	15
09:54	67.7	67.8	67.8	67.7	40
09:53	67.9	67.9	67.9	67.8	112
09:52	67.9	67.9	67.9	67.8	11
09:51	67.9	67.8	67.9	67.8	73
09:50	67.8	67.9	67.9	67.8	17
09:49	67.9	67.9	67.9	67.9	28
09:48	67.9	68	68	67.9	6
09:47	68	68	68	68	3
09:46	67.9	67.9	68	67.9	27
09:45	68	68	68	67.9	19
09:44	68	67.9	68	67.9	9
09:43	68	67.8	68	67.8	54
09:42	67.8	67.8	67.9	67.8	50
09:41	67.8	68.1	68.1	67.8	337
09:40	68.1	68.1	68.1	68	57
09:39	68.1	68.1	68.1	68.1	3
09:38	68.2	68.2	68.2	68.1	83
09:37	68.1	68.1	68.2	68.1	40
09:36	68.2	68.2	68.2	68.1	12
09:35	68.3	68.3	68.3	68.2	53
09:34	68.3	68.3	68.4	68.3	38
09:33	68.3	68.3	68.3	68.3	21
09:32	68.4	68.3	68.4	68.3	5
09:31	68.2	68.2	68.4	68.2	63
09:30	68.3	68.4	68.4	68.2	49
09:29	68.4	68.7	68.7	68.4	31
09:28	68.7	68.7	68.7	68.7	1
09:27	68.7	68.7	68.7	68.7	7
09:26	68.6	68.4	68.6	68.4	23
09:25	68.4	68.4	68.5	68.4	39
09:24	68.4	68.6	68.6	68.4	50
09:23	68.7	68.7	68.7	68.7	10
09:22	68.8	69.1	69.1	68.8	25
09:21	69.1	69.2	69.2	69.1	12
09:20	69.1	69.1	69.2	69.1	6
09:19	69.1	69	69.1	69	21
09:18	69	69	69	69	21
09:17	69	69	69.1	69	31
09:16	69	69	69	69	59
09:15	69	69.1	69.1	69	9
09:14	69	69.2	69.3	69	43
09:13	69.1	69.3	69.3	69	43
09:12	69.4	68.7	69.4	68.7	122
09:11	68.4	68.3	68.4	68.2	59
09:10	68.3	68.3	68.5	68.3	56
09:09	68.5	68.6	68.6	68.3	68
09:08	68.8	68.9	69	68.8	44
09:07	68.8	68.8	68.9	68.7	48
09:06	68.9	68.7	69	68.5	42
09:05	68.7	68.6	68.8	68.6	42
09:04	68.7	68.8	68.9	68.7	48
09:03	68.7	68.3	68.7	68.3	89
09:02	68.2	68.4	68.5	68	110
09:01	68.4	68.6	68.6	68	329

指數	39303.50	昨收	39521.73
漲跌	-218.23	高點	39548.18
漲跌幅	-0.55	低點	38898.58
成交金額	8766.44億	成交張數	10101452(張)
5日均價	38732.68	5日均量	13938929(張)
10日均價	37888.58	10日均量	13709398(張)
30日均價	35096.10	30日均量	11880943(張)

上櫃

指數	382.75	昨收	382.06
漲跌	0.69	高點	383.64
漲跌幅	0.18	低點	377.65
成交金額	2359.03億	成交張數	2212243(張)
5日均價	383.41	5日均量	2815910(張)
10日均價	378.93	10日均量	2908045(張)
30日均價	345.06	30日均量	2449640(張)