成交	88.00	昨收	89.60
漲跌	-1.60	開盤	92.50
漲跌幅	-1.79%	最高	93.50
買進	88.00	最低	87.40
賣出	88.10	單量	51
漲停價	98.50	總量	16192
跌停價	80.70	昨量	4942

委買價	委買量	委賣價	委賣量
88.00	35	88.10	25
87.90	29	88.20	35
87.80	100	88.30	19
87.70	103	88.40	66
87.60	88	88.50	47

時間	成交	開	高	低	量
13:30	84.7	84.7	84.7	84.7	425
13:29	84.7	84.7	84.7	84.7	0
13:28	84.7	84.7	84.7	84.7	0
13:27	84.7	84.7	84.7	84.7	0
13:26	84.7	84.7	84.7	84.7	0
13:25	84.7	84.7	84.8	84.7	31
13:24	84.7	84.8	84.8	84.7	42
13:23	84.7	84.7	84.7	84.7	33
13:22	84.7	84.7	84.8	84.7	14
13:21	84.7	84.7	84.8	84.7	51
13:20	84.7	84.7	84.7	84.7	5
13:19	84.7	84.6	84.7	84.6	41
13:18	84.6	84.5	84.7	84.5	9
13:17	84.6	84.6	84.7	84.6	41
13:16	84.6	84.7	84.7	84.6	34
13:15	84.6	84.5	84.6	84.5	16
13:14	84.6	84.6	84.6	84.5	33
13:13	84.5	84.6	84.6	84.5	20
13:12	84.6	84.6	84.7	84.6	48
13:11	84.6	84.6	84.6	84.6	72
13:10	84.6	84.6	84.7	84.6	14
13:09	84.7	84.7	84.7	84.7	6
13:08	84.7	84.7	84.7	84.7	9
13:07	84.7	84.6	84.7	84.6	7
13:06	84.7	84.7	84.7	84.7	5
13:05	84.6	84.6	84.6	84.6	20
13:04	84.6	84.8	84.8	84.6	49
13:03	84.7	84.8	84.8	84.7	27
13:02	84.7	84.7	84.7	84.7	5
13:01	84.7	84.7	84.7	84.7	25
13:00	84.7	84.7	84.7	84.6	13
12:59	84.7	84.7	84.7	84.7	3
12:58	84.7	84.7	84.7	84.7	42
12:57	84.7	84.8	84.8	84.7	19
12:56	84.8	84.8	84.8	84.7	9
12:55	84.8	84.7	84.8	84.7	20
12:54	84.8	84.8	84.8	84.8	10
12:53	84.8	84.9	84.9	84.8	2
12:52	84.8	84.8	84.8	84.8	28
12:51	84.9	84.9	84.9	84.8	22
12:50	85	85	85	85	0
12:49	85	84.9	85	84.9	5
12:48	84.9	85	85	84.9	5
12:47	84.9	84.9	84.9	84.9	2
12:46	84.9	85	85	84.8	12
12:45	84.8	84.9	84.9	84.8	4
12:44	84.9	84.8	84.9	84.8	8
12:43	84.9	84.8	84.9	84.8	8
12:42	84.9	84.8	84.9	84.8	31
12:41	84.8	84.9	84.9	84.8	38
12:40	84.9	85	85	84.9	46
12:39	85	85	85	85	31
12:38	85	85	85.1	85	33
12:37	85.1	85.1	85.1	85.1	4
12:36	85.1	85.1	85.2	85.1	9
12:35	85.1	85	85.1	85	4
12:34	85.1	85.1	85.1	85	25
12:33	85.1	85.1	85.1	85.1	10
12:32	85.1	85.1	85.1	85.1	0
12:31	85.1	85	85.1	85	7
12:30	85.1	85.2	85.2	85.1	24
12:29	85.1	85.2	85.2	85.1	19
12:28	85.1	85.2	85.2	85.1	10
12:27	85.2	85.2	85.2	85.2	10
12:26	85.3	85.3	85.3	85.3	9
12:25	85.3	85.3	85.3	85.3	7
12:24	85.3	85.4	85.4	85.3	6
12:23	85.4	85.4	85.4	85.4	6
12:22	85.5	85.5	85.5	85.4	4
12:21	85.5	85.5	85.5	85.5	1
12:20	85.4	85.2	85.4	85.2	13
12:19	85.4	85.4	85.4	85.4	4
12:18	85.5	85.5	85.5	85.5	1
12:17	85.5	85.5	85.5	85.5	6
12:16	85.5	85.6	85.7	85.5	13
12:15	85.6	85.6	85.6	85.6	1
12:14	85.6	85.6	85.6	85.6	7
12:13	85.5	85.6	85.6	85.5	4
12:12	85.6	85.6	85.6	85.6	5
12:11	85.6	85.6	85.6	85.6	1
12:10	85.7	85.7	85.7	85.7	2
12:09	85.7	85.7	85.7	85.6	9
12:08	85.6	85.7	85.7	85.6	3
12:07	85.6	85.7	85.7	85.6	9
12:06	85.7	85.7	85.7	85.7	3
12:05	85.7	85.6	85.7	85.6	6
12:04	85.6	85.5	85.6	85.5	5
12:03	85.5	85.5	85.5	85.5	1
12:02	85.7	85.6	85.7	85.6	14
12:01	85.7	85.5	85.7	85.5	24
12:00	85.2	85.3	85.3	85.2	17
11:59	85.3	85.4	85.4	85.3	11
11:58	85.3	85.5	85.5	85.3	23
11:57	85.5	85.5	85.5	85.5	2
11:56	85.6	85.6	85.6	85.6	0
11:55	85.6	85.6	85.6	85.6	4
11:54	85.6	85.7	85.7	85.6	3
11:53	85.7	85.7	85.7	85.6	11
11:52	85.7	85.7	85.7	85.6	15
11:51	85.8	85.8	85.8	85.8	11
11:50	85.8	85.8	85.8	85.8	1
11:49	85.8	85.9	85.9	85.8	8
11:48	85.9	86	86	85.9	8
11:47	86	85.9	86	85.9	16
11:46	85.9	85.9	86	85.9	9
11:45	85.9	85.9	85.9	85.8	32
11:44	85.9	85.9	85.9	85.9	8
11:43	85.8	85.8	85.8	85.8	8
11:42	85.8	85.7	85.8	85.7	24
11:41	85.7	85.7	85.7	85.6	5
11:40	85.6	85.6	85.6	85.6	18
11:39	85.6	85.4	85.6	85.4	35
11:38	85.3	85.3	85.3	85.3	8
11:37	85.2	85.1	85.2	85.1	31
11:36	85	85	85	85	21
11:35	85	84.8	85	84.8	36
11:34	84.8	84.9	84.9	84.8	100
11:33	84.9	84.9	85	84.8	40
11:32	84.9	84.9	84.9	84.9	5
11:31	84.9	85	85	84.9	7
11:30	85	85	85	85	3
11:29	85	85	85	85	64
11:28	85	85	85	85	1
11:27	85.1	85.1	85.1	85.1	3
11:26	85.1	85.1	85.1	85.1	8
11:25	85.1	85.1	85.1	85.1	2
11:24	85.2	85.1	85.2	85.1	11
11:23	85.1	85.1	85.1	85.1	2
11:22	85.1	85	85.1	85	3
11:21	85	85	85	85	2
11:20	85.1	85.2	85.2	85.1	12
11:19	85.1	85.3	85.3	85.1	52
11:18	85.3	85.3	85.3	85.3	2
11:17	85.3	85.3	85.3	85.3	15
11:16	85.2	85.1	85.2	85.1	23
11:15	85.1	85.1	85.1	85.1	0
11:14	85.1	85	85.1	85	63
11:13	85	85	85	85	2
11:12	84.9	84.9	84.9	84.9	4
11:11	84.9	84.9	84.9	84.9	2
11:10	85	85.1	85.1	85	31
11:09	85.1	85.1	85.1	85.1	5
11:08	85.1	85.2	85.2	85.1	25
11:07	85.3	85.3	85.3	85.3	4
11:06	85.3	85.3	85.3	85.3	8
11:05	85.4	85.4	85.4	85.4	6
11:04	85.3	85.3	85.3	85.3	6
11:03	85.3	85.2	85.3	85.2	11
11:02	85.2	85.2	85.3	85.2	13
11:01	85.1	85.1	85.1	85.1	3
11:00	85.1	85.1	85.1	85.1	9
10:59	85	85	85	85	4
10:58	84.9	84.9	84.9	84.9	8
10:57	84.9	84.9	84.9	84.9	6
10:56	84.9	84.9	84.9	84.9	6
10:55	84.9	85	85	84.9	18
10:54	85	85	85	85	16
10:53	85	85	85	85	1
10:52	84.9	84.9	84.9	84.8	27
10:51	84.9	84.9	84.9	84.9	0
10:50	84.9	84.9	84.9	84.9	1
10:49	84.9	84.8	84.9	84.8	8
10:48	84.8	84.8	84.8	84.8	9
10:47	84.8	84.8	84.8	84.8	23
10:46	84.7	84.7	84.7	84.7	0
10:45	84.7	84.7	84.7	84.7	19
10:44	84.8	84.8	84.8	84.8	19
10:43	85	85	85	85	88
10:42	84.9	84.6	84.9	84.6	60
10:41	84.6	84.8	84.8	84.6	29
10:40	84.8	84.8	84.8	84.8	10
10:39	84.8	84.8	84.8	84.8	17
10:38	84.8	84.8	84.8	84.8	6
10:37	84.7	84.7	84.7	84.7	3
10:36	84.9	84.7	84.9	84.6	127
10:35	84.8	84.9	84.9	84.8	4
10:34	84.8	84.9	84.9	84.8	7
10:33	84.9	85.1	85.1	84.9	62
10:32	85.1	85.1	85.1	85.1	16
10:31	85.1	85.1	85.1	85.1	0
10:30	85.1	85.1	85.1	85.1	3
10:29	85.1	85.1	85.1	85.1	7
10:28	85.1	85	85.1	85	9
10:27	85	85.1	85.1	85	23
10:26	85.1	85.1	85.1	85.1	0
10:25	85.1	85.2	85.2	85.1	19
10:24	85.2	85.2	85.2	85.2	33
10:23	85	85	85	85	4
10:22	85	85	85	85	29
10:21	85.1	85.1	85.1	85.1	0
10:20	85.1	85.1	85.1	85	78
10:19	85	85.3	85.3	85	43
10:18	85.3	85.4	85.4	85.3	103
10:17	85.4	85.4	85.4	85.4	0
10:16	85.4	85.4	85.4	85.4	0
10:15	85.4	85.4	85.5	85.4	38
10:14	85.2	85.2	85.2	85.2	0
10:13	85.2	85.2	85.2	85.2	18
10:12	85.2	85.2	85.3	85.1	26
10:11	85.1	85	85.1	84.9	38
10:10	84.9	84.7	84.9	84.7	57
10:09	84.5	85	85.1	84.5	133
10:08	85.1	85.2	85.2	85.1	18
10:07	85.3	85.2	85.3	85.2	59
10:06	85	84.8	85.1	84.8	56
10:05	84.9	84.9	84.9	84.9	51
10:04	84.9	84.9	84.9	84.9	36
10:03	84.8	85.1	85.1	84.8	156
10:02	85.1	85.5	85.5	85.1	67
10:01	85.6	85.7	85.7	85.6	41
10:00	85.6	86.2	86.2	85.6	234
09:59	86.2	86.1	86.2	86.1	17
09:58	86.1	86.2	86.2	86.1	31
09:57	86.4	86.4	86.4	86.4	9
09:56	86.5	86.4	86.5	86.4	24
09:55	86.3	86.4	86.4	86.3	28
09:54	86.2	86.2	86.2	86.2	33
09:53	86.1	86.1	86.1	86.1	0
09:52	86.1	86.1	86.2	86.1	56
09:51	86.1	86.3	86.3	86	80
09:50	86.4	86.6	86.6	86.4	55
09:49	86.6	86.6	86.6	86.5	52
09:48	86.7	86.7	86.7	86.7	20
09:47	86.8	86.9	86.9	86.8	50
09:46	86.8	86.9	86.9	86.8	115
09:45	87.1	87.2	87.2	87.1	57
09:44	87.2	87.2	87.2	87.2	26
09:43	87.1	87.2	87.2	87.1	9
09:42	87.2	87.1	87.2	87.1	35
09:41	87.1	87	87.1	87	13
09:40	87.1	87.1	87.1	87.1	21
09:39	87.1	87	87.2	87	70
09:38	87.1	87.3	87.3	87.1	85
09:37	87.3	87.4	87.6	87.3	70
09:36	87.5	87.5	87.5	87.5	30
09:35	87.6	87.6	87.6	87.5	27
09:34	87.5	87.5	87.5	87.5	81
09:33	87.7	87.7	87.7	87.7	0
09:32	87.7	87.7	87.7	87.7	66
09:31	88.1	88	88.1	88	18
09:30	88.1	88.2	88.2	88.1	16
09:29	88.2	88.3	88.3	88.2	63
09:28	88.2	88.3	88.3	88.2	20
09:27	88.3	88.3	88.3	88.2	44
09:26	88.3	88.4	88.4	88.3	20
09:25	88.4	88.5	88.5	88.3	17
09:24	88.4	88.4	88.4	88.4	20
09:23	88.3	88.4	88.4	88.3	12
09:22	88.4	88.4	88.4	88.4	24
09:21	88.4	88.4	88.5	88.4	16
09:20	88.4	88.3	88.4	88.3	13
09:19	88.4	88.4	88.4	88.4	22
09:18	88.5	88.5	88.5	88.4	15
09:17	88.5	88.5	88.5	88.5	4
09:16	88.6	88.6	88.6	88.6	5
09:15	88.5	88.6	88.6	88.5	29
09:14	88.6	88.7	88.7	88.6	42
09:13	88.7	88.7	88.8	88.6	28
09:12	88.7	88.9	88.9	88.7	26
09:11	88.9	89.1	89.1	88.9	63
09:10	89.2	89.2	89.2	89.1	19
09:09	89.2	89.2	89.2	89.1	30
09:08	89.2	89.3	89.3	89.1	144
09:07	89.3	89.1	89.4	89.1	127
09:06	89.1	89	89.1	88.9	103
09:05	88.9	88.5	88.9	88.4	59
09:04	88.5	88.5	88.5	88.5	21
09:03	88.5	88.2	88.5	88.1	101
09:02	88.5	88.3	88.5	88.3	28
09:01	88.4	88.3	88.4	88.2	152

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)