成交	81.90	昨收	82.10
漲跌	-0.20	開盤	81.90
漲跌幅	-0.24%	最高	85.70
買進	81.90	最低	80.60
賣出	82.00	單量	43
漲停價	90.30	總量	22069
跌停價	73.90	昨量	17288

委買價	委買量	委賣價	委賣量
81.90	16	82.00	6
81.80	28	82.10	3
81.70	15	82.20	10
81.60	38	82.30	3
81.50	94	82.40	7

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	725
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	82	82	81.8	126
13:24	81.9	82.1	82.1	81.9	69
13:23	82.1	82.1	82.1	82.1	66
13:22	82	82	82.1	82	115
13:21	82	82.1	82.1	82	168
13:20	82.1	82.2	82.2	82.1	76
13:19	82.2	82.3	82.3	82.2	94
13:18	82.4	82.5	82.5	82.4	85
13:17	82.6	82.5	82.6	82.5	93
13:16	82.6	82.6	82.6	82.6	5
13:15	82.5	82.5	82.6	82.5	55
13:14	82.6	82.6	82.6	82.5	38
13:13	82.5	82.7	82.7	82.5	55
13:12	82.6	82.6	82.6	82.6	11
13:11	82.7	82.7	82.7	82.7	43
13:10	82.8	82.8	82.8	82.8	0
13:09	82.8	82.9	82.9	82.8	39
13:08	82.6	82.6	82.6	82.6	39
13:07	82.6	82.5	82.6	82.5	48
13:06	82.5	82.7	82.7	82.5	101
13:05	82.6	82.6	82.6	82.6	58
13:04	82.7	82.7	82.7	82.7	25
13:03	82.8	82.7	82.8	82.7	115
13:02	83	83	83	83	42
13:01	83.1	83.1	83.1	83.1	31
13:00	83.1	83.1	83.1	83.1	16
12:59	83.1	83.1	83.1	83.1	25
12:58	82.9	82.9	82.9	82.9	9
12:57	82.9	82.8	82.9	82.8	29
12:56	82.9	83	83	82.9	39
12:55	83	82.8	83	82.8	89
12:54	82.8	83	83.1	82.8	156
12:53	83	83.1	83.1	83	31
12:52	83.1	83.1	83.1	83	16
12:51	83	83.1	83.1	83	34
12:50	83.1	83.1	83.1	83.1	4
12:49	83.1	83.2	83.2	83.1	33
12:48	83.2	83.2	83.2	83.2	10
12:47	83.2	83.2	83.2	83.2	5
12:46	83.2	83.2	83.3	83.2	10
12:45	83.2	83.2	83.2	83.2	22
12:44	83.1	83.2	83.2	83.1	27
12:43	83.1	83.1	83.2	83.1	12
12:42	83.1	83.1	83.2	83.1	20
12:41	83.1	83.3	83.3	83.1	113
12:40	83.3	83.3	83.3	83.2	12
12:39	83.2	83.2	83.2	83.2	80
12:38	83.4	83.4	83.4	83.4	5
12:37	83.3	83.4	83.4	83.3	6
12:36	83.3	83.5	83.5	83.3	4
12:35	83.5	83.4	83.5	83.4	5
12:34	83.4	83.5	83.5	83.4	26
12:33	83.5	83.5	83.5	83.5	3
12:32	83.5	83.6	83.6	83.5	6
12:31	83.6	83.6	83.6	83.6	8
12:30	83.6	83.6	83.6	83.6	30
12:29	83.6	83.5	83.6	83.5	41
12:28	83.4	83.4	83.4	83.4	7
12:27	83.3	83.3	83.4	83.3	4
12:26	83.3	83.4	83.4	83.3	20
12:25	83.3	83.3	83.3	83.3	0
12:24	83.3	83.3	83.3	83.3	1
12:23	83.3	83.4	83.4	83.3	3
12:22	83.4	83.3	83.4	83.2	82
12:21	83.4	83.4	83.4	83.4	16
12:20	83.4	83.3	83.4	83.3	30
12:19	83.3	83.2	83.3	83.2	13
12:18	83.3	83.1	83.3	83.1	30
12:17	83.1	83.2	83.2	83.1	21
12:16	83.2	83.2	83.2	83.2	28
12:15	83.2	83.2	83.3	83.2	32
12:14	83.2	83.3	83.3	83.1	54
12:13	83.3	83.3	83.3	83.3	39
12:12	83.4	83.5	83.5	83.4	100
12:11	83.6	83.6	83.6	83.6	2
12:10	83.5	83.6	83.6	83.5	12
12:09	83.6	83.6	83.6	83.5	17
12:08	83.6	83.6	83.6	83.6	2
12:07	83.6	83.6	83.7	83.5	44
12:06	83.6	83.7	83.7	83.6	5
12:05	83.7	83.7	83.7	83.7	1
12:04	83.7	83.7	83.7	83.7	8
12:03	83.7	83.6	83.7	83.6	24
12:02	83.7	83.6	83.7	83.6	2
12:01	83.7	83.7	83.7	83.7	76
12:00	83.7	83.7	83.7	83.7	33
11:59	83.8	83.8	83.9	83.8	66
11:58	83.8	83.8	83.8	83.8	0
11:57	83.8	83.8	84	83.8	29
11:56	83.7	83.6	83.7	83.6	50
11:55	83.6	83.8	83.8	83.6	93
11:54	84	83.9	84	83.9	21
11:53	83.9	83.9	83.9	83.8	35
11:52	83.9	84.1	84.1	83.9	90
11:51	84	84.2	84.2	84	96
11:50	84.4	84.5	84.5	84.4	14
11:49	84.5	84.4	84.6	84.4	10
11:48	84.6	84.7	84.8	84.6	29
11:47	84.4	84.3	84.4	84.3	21
11:46	84.3	84.3	84.4	84.3	24
11:45	84.4	84.5	84.5	84.3	43
11:44	84.5	84.5	84.7	84.4	53
11:43	84.7	84.8	84.9	84.7	20
11:42	84.7	84.9	84.9	84.7	21
11:41	84.8	84.7	84.9	84.7	15
11:40	84.8	84.8	84.9	84.8	22
11:39	84.7	84.8	84.8	84.7	10
11:38	84.7	84.7	84.7	84.7	8
11:37	84.7	84.9	84.9	84.7	39
11:36	84.8	84.8	84.8	84.8	58
11:35	84.7	84.6	84.7	84.6	2
11:34	84.7	84.8	84.8	84.6	28
11:33	84.8	84.9	85	84.8	39
11:32	84.9	85.1	85.1	84.9	109
11:31	85.2	85.2	85.2	85.2	69
11:30	85.5	85.5	85.5	85.4	95
11:29	85.6	85.2	85.7	85.2	667
11:28	85.3	85.2	85.3	85.2	119
11:27	85.2	84.7	85.2	84.7	363
11:26	84.6	84.6	84.6	84.6	13
11:25	84.6	84.7	84.7	84.6	22
11:24	84.9	84.7	84.9	84.7	291
11:23	84.7	84.7	84.7	84.6	38
11:22	84.3	84.3	84.4	84.3	24
11:21	84.3	84.4	84.4	84.3	17
11:20	84.6	84.6	84.6	84.5	35
11:19	84.6	84.5	84.6	84.5	271
11:18	84.3	84.3	84.3	84.3	19
11:17	84.3	84.4	84.4	84.2	29
11:16	84.4	84.1	84.4	84.1	53
11:15	84.1	84.2	84.2	84.1	74
11:14	83.9	83.9	83.9	83.9	42
11:13	83.8	83.9	83.9	83.8	42
11:12	83.5	83.5	83.5	83.5	0
11:11	83.5	83.5	83.5	83.5	16
11:10	83.8	83.7	83.8	83.7	28
11:09	83.7	83.7	83.7	83.7	37
11:08	83.8	83.8	83.8	83.8	11
11:07	83.9	83.9	83.9	83.8	9
11:06	83.8	84	84	83.8	17
11:05	84	84	84	84	15
11:04	84	83.9	84.1	83.9	139
11:03	83.4	83.4	83.4	83.4	36
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.2	83.2	83.2	31
11:00	83.2	83.2	83.2	83.2	13
10:59	83.2	83.2	83.2	83.2	90
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	27
10:56	83.4	83.4	83.4	83.4	0
10:55	83.4	83.4	83.4	83.4	0
10:54	83.4	83.5	83.6	83.4	33
10:53	83.6	83.6	83.6	83.6	30
10:52	83.3	83.3	83.3	83.3	38
10:51	83.2	83.2	83.2	83.2	11
10:50	83.3	83.4	83.4	83.3	105
10:49	83.4	83.4	83.4	83.4	0
10:48	83.4	83.4	83.4	83.4	25
10:47	83.6	83.6	83.6	83.6	13
10:46	83.5	83.6	83.6	83.5	127
10:45	83.3	83.3	83.3	83.3	0
10:44	83.3	83.3	83.3	83.3	5
10:43	83.3	83.2	83.3	83.2	53
10:42	83.3	83.2	83.3	83.2	23
10:41	83.2	83.3	83.3	83.2	33
10:40	83.3	83.5	83.5	83.3	86
10:39	83.4	83.4	83.4	83.4	28
10:38	83.2	83.1	83.2	83.1	131
10:37	83.2	83.3	83.4	83.2	106
10:36	83.4	83.7	83.7	83.4	80
10:35	83.7	83.5	83.7	83.5	135
10:34	83.6	83.9	83.9	83.6	100
10:33	84.1	84.1	84.1	84.1	43
10:32	83.8	83.8	83.8	83.8	0
10:31	83.8	83.8	83.8	83.8	98
10:30	84	84	84	84	148
10:29	84.5	84.6	84.6	84.5	27
10:28	84.5	84.6	84.6	84.5	112
10:27	84.3	84.3	84.3	84.3	83
10:26	84.2	84.2	84.2	84.2	18
10:25	84.3	84.3	84.3	84.3	129
10:24	84.1	84.2	84.2	84.1	94
10:23	84.4	84.4	84.4	84.4	88
10:22	84.1	84.1	84.1	84.1	42
10:21	84.2	84.2	84.2	84.2	38
10:20	84.1	84.1	84.1	84.1	0
10:19	84.1	84.2	84.2	84.1	111
10:18	84.3	84.3	84.3	84.3	0
10:17	84.3	84.3	84.3	84.3	17
10:16	84.2	84.2	84.2	84.2	14
10:15	84.3	84.2	84.3	84.2	6
10:14	84.3	84.2	84.3	84.2	32
10:13	84.5	84.5	84.5	84.5	40
10:12	84.4	84.4	84.4	84.4	8
10:11	84.5	84.5	84.5	84.5	97
10:10	84.1	84.1	84.1	84.1	16
10:09	84.1	84.2	84.2	84.1	38
10:08	84.3	84.3	84.3	84.3	0
10:07	84.3	84.3	84.3	84.3	44
10:06	84.5	84.5	84.5	84.5	0
10:05	84.5	84.5	84.6	84.5	66
10:04	84.3	84.3	84.3	84.3	22
10:03	84.1	84.1	84.1	84.1	22
10:02	84.1	84	84.1	84	37
10:01	84	84.2	84.2	84	59
10:00	84.4	84.4	84.4	84.4	13
09:59	84.5	84.5	84.5	84.5	25
09:58	84.7	84.4	84.7	84.4	92
09:57	84.6	84.1	84.6	84.1	53
09:56	84.2	84.2	84.2	84.2	56
09:55	84	84	84	84	0
09:54	84	83.8	84	83.8	63
09:53	83.9	84	84	83.9	66
09:52	84.2	84.2	84.2	84.2	165
09:51	83.7	84	84	83.7	165
09:50	84	84	84	84	67
09:49	84.1	83.9	84.1	83.9	100
09:48	83.9	84.1	84.1	83.9	175
09:47	84.3	84.3	84.3	84.3	78
09:46	84.6	84.6	84.6	84.6	0
09:45	84.6	85.2	85.3	84.6	187
09:44	85.2	85.3	85.4	85.2	428
09:43	84.7	84.7	84.7	84.7	27
09:42	84.5	84	84.5	84	90
09:41	84	84	84	84	93
09:40	84.3	84.3	84.3	84.3	15
09:39	84.5	84.4	84.5	84.4	54
09:38	84.5	84.9	84.9	84.5	90
09:37	84.9	85.1	85.1	84.9	514
09:36	85	84.7	85	84.7	74
09:35	84.9	84.4	84.9	84.4	203
09:34	84.6	84.4	84.6	84.4	82
09:33	84.3	83.8	84.3	83.8	82
09:32	83.8	83.9	84	83.8	228
09:31	84.2	84.3	84.3	84.2	106
09:30	84.3	84.5	84.5	84.3	107
09:29	84.4	84.6	84.7	84.4	130
09:28	84.6	85	85	84.6	164
09:27	85	85	85.1	84.9	429
09:26	84.9	84.5	85	84.5	428
09:25	84.5	84.3	84.6	84.2	197
09:24	84.3	84.2	84.7	84.2	360
09:23	84.1	84.3	84.5	84.1	159
09:22	84.7	84.4	84.7	84.3	481
09:21	84.5	84	84.8	83.9	590
09:20	84	83.4	84	83.4	259
09:19	83.4	83.3	83.4	83.3	50
09:18	83.2	83	83.2	83	67
09:17	83.1	83	83.1	83	56
09:16	82.9	83.1	83.1	82.9	67
09:15	83.1	83.7	83.8	83.1	303
09:14	83.7	83.3	83.8	83.3	230
09:13	83.1	83	83.2	83	104
09:12	82.7	82.8	82.8	82.6	99
09:11	82.7	83.3	83.3	82.7	300
09:10	83.4	83.5	83.5	83.3	190
09:09	83.6	83.4	83.8	83.4	407
09:08	83.5	82.9	84	82.8	445
09:07	82.7	82.5	83.2	82.5	320
09:06	82.5	83.2	83.2	82.4	315
09:05	83.2	82.8	83.4	82.8	378
09:04	82.9	81.8	82.9	81.6	361
09:03	82.4	82.9	83	82.4	295
09:02	82.6	80.9	82.8	80.9	425
09:01	81.1	81.9	81.9	80.6	418

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)