成交	61.90	昨收	62.00
漲跌	-0.10	開盤	62.00
漲跌幅	-0.16%	最高	62.70
買進	61.80	最低	60.80
賣出	61.90	單量	1
漲停價	68.20	總量	1246
跌停價	55.80	昨量	5879

委買價	委買量	委賣價	委賣量
61.80	16	61.90	2
61.70	6	62.00	1
61.60	11	62.10	5
61.50	25	62.20	10
61.40	1	62.30	15

時間	成交	開	高	低	量
10:44	62.2	62.2	62.2	62.2	6
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	24
10:39	62	62	62	62	0
10:38	62	62	62	62	2
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	62	62	61.9	51
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	0
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	1
10:24	61.8	61.9	61.9	61.8	31
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	4
10:19	61.4	61.4	61.4	61.4	0
10:18	61.4	61.4	61.4	61.4	9
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	2
10:15	61.5	61.5	61.5	61.5	6
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	27
10:12	61.2	61.2	61.2	61.2	0
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	0
10:09	61.2	61.2	61.2	61.2	35
10:08	61	61	61	61	0
10:07	61	61	61	61	13
10:06	60.9	60.9	60.9	60.9	0
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	61	61.1	60.9	25
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	1
10:01	61.2	61.2	61.2	61.2	0
10:00	61.2	61.2	61.2	61.2	11
09:59	61	61	61	61	0
09:58	61	61	61	61	8
09:57	61	61	61	61	6
09:56	60.9	60.9	60.9	60.9	6
09:55	61	61	61	61	0
09:54	61	61	61	61	47
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	6
09:51	60.9	60.9	60.9	60.9	46
09:50	60.9	60.9	60.9	60.9	0
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.9	60.9	60.9	0
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.9	60.9	60.9	43
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	6
09:42	60.9	60.9	60.9	60.9	88
09:41	60.9	60.9	60.9	60.9	25
09:40	60.9	61	61	60.9	94
09:39	61.3	61.3	61.3	61.3	17
09:38	61.4	61.4	61.4	61.4	37
09:37	61.5	61.5	61.5	61.5	49
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	62	62	61.8	35
09:33	62.3	62.3	62.3	62.3	0
09:32	62.3	62.4	62.4	62.3	18
09:31	62.3	62.3	62.3	62.3	0
09:30	62.3	62.3	62.3	62.3	2
09:29	62.3	62.3	62.3	62.3	8
09:28	62.3	62.3	62.3	62.3	3
09:27	62.3	62.3	62.3	62.3	3
09:26	62.5	62.5	62.5	62.5	12
09:25	62.7	62.6	62.7	62.6	5
09:24	62.6	62.6	62.6	62.6	15
09:23	62.7	62.7	62.7	62.7	18
09:22	62.6	62.6	62.6	62.6	54
09:21	62.4	62.4	62.4	62.4	22
09:20	62.1	62.1	62.1	62.1	0
09:19	62.1	62.1	62.1	62.1	16
09:18	61.9	61.9	61.9	61.9	27
09:17	61.9	61.9	61.9	61.9	0
09:16	61.9	61.9	61.9	61.9	0
09:15	61.9	61.9	61.9	61.9	9
09:14	62	62	62	62	20
09:13	62.1	62.1	62.1	62.1	27
09:12	62.5	62.5	62.5	62.5	0
09:11	62.5	62.4	62.5	62.4	22
09:10	62.1	62.1	62.1	62.1	8
09:09	62	62	62	62	7
09:08	61.7	61.8	61.8	61.7	54
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.7	61.7	61.7	35
09:03	62	62.1	62.1	62	16
09:02	62	62	62	62	30
09:01	62.3	62.3	62.3	62.3	43

指數	19351.27	昨收	19468.00
漲跌	-116.73	高點	19396.61
漲跌幅	-0.60	低點	19196.47
成交金額	1435.44億	成交張數	2638639(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	211.52	昨收	212.87
漲跌	-1.35	高點	212.53
漲跌幅	-0.63	低點	209.68
成交金額	540.13億	成交張數	919900(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)