成交	77.00	昨收	77.60
漲跌	-0.60	開盤	78.10
漲跌幅	-0.77%	最高	78.50
買進	77.00	最低	76.00
賣出	77.10	單量	23
漲停價	85.30	總量	4055
跌停價	69.90	昨量	4493

委買價	委買量	委賣價	委賣量
77.00	9	77.10	28
76.90	22	77.20	22
76.80	18	77.30	31
76.70	12	77.40	29
76.60	18	77.50	15

時間	成交	開	高	低	量
13:30	77	77	77	77	630
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	17
13:24	77	77	77	76.9	25
13:23	77	77	77.1	77	13
13:22	77.1	77.1	77.1	77.1	1
13:21	77.1	77.1	77.1	77	41
13:20	77	77	77	77	10
13:19	77.1	77.1	77.1	77.1	0
13:18	77.1	77	77.1	77	15
13:17	77	77	77	77	7
13:16	77	77	77	77	29
13:15	77	77.1	77.1	77	26
13:14	77	77.3	77.3	77	26
13:13	77.3	77.2	77.3	77.1	11
13:12	77.2	77.2	77.2	77.2	12
13:11	77.2	77.2	77.2	77.2	3
13:10	77.1	77.2	77.2	77.1	9
13:09	77.2	77.3	77.3	77.2	8
13:08	77.5	77.5	77.5	77.5	0
13:07	77.5	77.4	77.5	77.4	23
13:06	77.5	77.3	77.5	77.3	22
13:05	77.3	77.3	77.3	77.3	5
13:04	77.3	77.3	77.3	77.3	7
13:03	77.4	77.4	77.4	77.4	3
13:02	77.4	77.4	77.5	77.4	8
13:01	77.5	77.5	77.5	77.5	22
13:00	77.6	77.6	77.6	77.6	6
12:59	77.6	77.5	77.6	77.5	4
12:58	77.6	77.6	77.6	77.6	2
12:57	77.6	77.5	77.6	77.5	40
12:56	77.5	77.5	77.5	77.5	1
12:55	77.5	77.5	77.5	77.5	1
12:54	77.5	77.5	77.5	77.5	0
12:53	77.5	77.5	77.5	77.5	3
12:52	77.5	77.5	77.5	77.5	7
12:51	77.5	77.5	77.5	77.5	0
12:50	77.5	77.3	77.5	77.3	8
12:49	77.4	77.3	77.4	77.3	15
12:48	77.3	77.4	77.4	77.3	12
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.3	8
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	1
12:43	77.6	77.4	77.6	77.4	21
12:42	77.4	77.4	77.4	77.4	3
12:41	77.4	77.5	77.5	77.4	9
12:40	77.6	77.6	77.6	77.6	0
12:39	77.6	77.6	77.6	77.6	1
12:38	77.6	77.4	77.7	77.4	11
12:37	77.4	77.4	77.5	77.4	6
12:36	77.5	77.5	77.5	77.5	1
12:35	77.5	77.5	77.5	77.5	5
12:34	77.4	77.4	77.4	77.4	5
12:33	77.4	77.4	77.4	77.2	6
12:32	77.4	77.3	77.4	77.3	6
12:31	77.3	77.3	77.3	77.3	5
12:30	77.3	77.3	77.3	77.3	9
12:29	77.2	77.1	77.2	77.1	4
12:28	77.3	77.1	77.3	77.1	3
12:27	77.3	77.2	77.3	77.2	10
12:26	77	77	77	77	2
12:25	77	77	77	77	2
12:24	77	77	77	77	2
12:23	77	77.1	77.1	77	11
12:22	77.2	77.2	77.2	77.2	2
12:21	77.2	77.1	77.2	77.1	5
12:20	77.1	77.2	77.2	77	35
12:19	77.2	77.2	77.2	77.2	1
12:18	77.5	77.4	77.5	77.4	18
12:17	77.5	77.5	77.5	77.5	11
12:16	77.5	77.5	77.5	77.5	2
12:15	77.5	77.6	77.6	77.5	2
12:14	77.6	77.6	77.6	77.6	8
12:13	77.7	77.7	77.7	77.7	1
12:12	77.6	77.6	77.6	77.6	6
12:11	77.6	77.6	77.6	77.6	5
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	2
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	2
12:05	77.7	77.7	77.7	77.7	9
12:04	77.7	77.7	77.7	77.7	4
12:03	77.7	77.6	77.7	77.6	33
12:02	77.5	77.5	77.5	77.5	1
12:01	77.5	77.5	77.5	77.5	4
12:00	77.5	77.3	77.5	77	113
11:59	77.5	77.5	77.5	77	108
11:58	77.5	77.5	77.5	77.5	2
11:57	77.5	77.5	77.5	77.5	6
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	2
11:54	77.5	77.5	77.5	77.5	1
11:53	77.5	77.4	77.5	77.4	7
11:52	77.5	77.5	77.5	77.5	2
11:51	77.5	77.5	77.5	77.5	1
11:50	77.5	77.5	77.5	77.5	1
11:49	77.5	77.5	77.5	77.5	3
11:48	77.1	77.5	77.7	77.1	56
11:47	77.7	77.5	77.7	77.5	12
11:46	77.5	77.5	77.5	77.5	4
11:45	77.5	77.5	77.5	77.5	6
11:44	77.5	77.6	77.6	77.5	11
11:43	77.7	77.6	77.7	77.6	8
11:42	77.7	77.7	77.7	77.7	56
11:41	77.7	77.7	77.7	77.7	2
11:40	77.7	77.8	77.8	77.7	11
11:39	77.9	77.9	77.9	77.9	10
11:38	77.9	77.9	77.9	77.9	1
11:37	78	78	78	78	0
11:36	78	78	78	78	8
11:35	78.1	78.1	78.1	78.1	0
11:34	78.1	78.1	78.1	78.1	6
11:33	78	78	78	78	1
11:32	78	78	78	78	10
11:31	78	78	78	78	13
11:30	78	78	78	78	15
11:29	78.1	78.1	78.1	78.1	0
11:28	78.1	78.1	78.1	78.1	0
11:27	78.1	78.1	78.1	78.1	18
11:26	78.1	78.1	78.1	78.1	0
11:25	78.1	78.1	78.1	78.1	0
11:24	78.1	78.1	78.1	78.1	0
11:23	78.1	78.1	78.1	78.1	7
11:22	78.1	78.1	78.1	78.1	0
11:21	78.1	78.1	78.1	78.1	3
11:20	78.2	78.2	78.2	78.2	2
11:19	78.2	78.2	78.2	78.2	4
11:18	78.1	78.1	78.1	78.1	15
11:17	78.1	78.1	78.1	78.1	0
11:16	78.1	78.1	78.1	78.1	0
11:15	78.1	78.1	78.1	78.1	0
11:14	78.1	78.1	78.1	78.1	6
11:13	78.2	78.2	78.2	78.2	5
11:12	78.2	78.2	78.2	78.2	3
11:11	78.2	78.2	78.2	78.2	8
11:10	78.2	78.2	78.2	78.2	5
11:09	78.3	78.3	78.3	78.3	2
11:08	78.2	78.2	78.2	78.2	0
11:07	78.2	78.2	78.2	78.2	6
11:06	78.3	78.2	78.3	78.2	35
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	6
11:01	78.3	78.3	78.3	78.3	14
11:00	78.3	78.3	78.3	78.3	6
10:59	78.3	78.3	78.3	78.3	4
10:58	78.4	78.3	78.4	78.3	2
10:57	78.3	78.3	78.4	78.3	50
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	1
10:54	78.4	78.3	78.4	78.3	29
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	69
10:51	78.2	78.2	78.2	78.1	29
10:50	78.1	78.1	78.1	78.1	13
10:49	78	78	78	78	0
10:48	78	78	78	78	0
10:47	78	78	78	78	0
10:46	78	78	78	78	9
10:45	78.1	78.1	78.1	78.1	40
10:44	78	78	78	78	2
10:43	78	78	78	78	7
10:42	78	78	78	78	18
10:41	78	78	78	78	0
10:40	78	78	78	78	10
10:39	78	78	78	78	6
10:38	78	78.1	78.1	78	7
10:37	78.1	78.1	78.1	78.1	45
10:36	77.9	77.9	77.9	77.9	27
10:35	77.9	77.9	77.9	77.9	0
10:34	77.9	77.9	77.9	77.9	13
10:33	77.7	77.7	77.7	77.7	4
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	6
10:29	77.6	77.6	77.6	77.6	4
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	1
10:26	77.6	77.6	77.6	77.6	4
10:25	77.5	77.5	77.5	77.5	0
10:24	77.5	77.5	77.5	77.5	38
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	14
10:15	77.8	77.8	77.8	77.8	4
10:14	77.7	77.3	77.7	77.3	103
10:13	77.1	77.1	77.1	77.1	0
10:12	77.1	77.1	77.1	77.1	0
10:11	77.1	77.1	77.1	77.1	0
10:10	77.1	77.1	77.1	77.1	0
10:09	77.1	77.1	77.1	77.1	0
10:08	77.1	77.1	77.1	77.1	0
10:07	77.1	77.1	77.1	77.1	50
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	21
10:00	77.1	77.1	77.1	77.1	6
09:59	77.1	77.1	77.1	77.1	12
09:58	77.1	77.1	77.1	77.1	0
09:57	77.1	77.1	77.1	77	16
09:56	77.3	77.3	77.3	77.3	7
09:55	77.3	77.3	77.3	77.3	3
09:54	77.3	77.3	77.3	77.3	18
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	7
09:51	77.6	77.6	77.6	77.6	0
09:50	77.6	77.6	77.6	77.6	32
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	35
09:47	78.2	78.2	78.2	78.2	0
09:46	78.2	78.2	78.2	78.2	0
09:45	78.2	78.2	78.2	78.2	0
09:44	78.2	78.2	78.2	78.2	104
09:43	77.9	77.9	77.9	77.9	0
09:42	77.9	77.9	77.9	77.9	51
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	2
09:38	77.8	77.5	77.8	77.5	29
09:37	77.3	77.4	77.4	77.3	26
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	6
09:34	77.1	77.1	77.1	77.1	19
09:33	77	77	77	77	22
09:32	77.2	77.2	77.2	77.2	65
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.5	76.7	76.5	19
09:29	76.6	76.6	76.6	76.6	2
09:28	76.5	76.6	76.6	76.4	19
09:27	76.5	76.5	76.5	76.5	10
09:26	76.4	76.3	76.4	76.3	32
09:25	76	76.2	76.2	76	59
09:24	76.3	76.4	76.4	76.3	51
09:23	76.4	76.4	76.4	76.4	18
09:22	76.3	76.4	76.4	76.3	69
09:21	76.7	76.7	76.7	76.7	0
09:20	76.7	76.6	76.7	76.6	23
09:19	76.7	76.7	76.7	76.7	33
09:18	76.8	76.8	76.8	76.8	8
09:17	76.8	76.8	76.8	76.8	28
09:16	76.8	76.8	76.8	76.8	43
09:15	77	77	77.1	77	40
09:14	77.1	77.1	77.1	77.1	73
09:13	77.2	77.3	77.3	77.2	67
09:12	77.7	77.7	77.7	77.7	21
09:11	77.8	77.8	77.8	77.8	20
09:10	77.8	78	78	77.8	44
09:09	77.8	78.1	78.1	77.7	26
09:08	78.1	77.9	78.1	77.9	120
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	0
09:04	78	78	78	78	9
09:03	78	78	78	78	24
09:02	77.9	77.7	77.9	77.7	71
09:01	78	78.1	78.2	78	79

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)