成交	82.70	昨收	75.20
漲跌	7.50	開盤	75.20
漲跌幅	9.97%	最高	82.70
買進	82.70	最低	75.20
賣出	0	單量	3
漲停價	82.70	總量	14723
跌停價	67.70	昨量	6257

委買價	委買量	委賣價	委賣量
82.70	926	0	0
82.60	3	0	0
82.50	5	0	0
82.40	21	0	0
82.30	17	0	0

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	20
13:29	82.7	82.7	82.7	82.7	0
13:28	82.7	82.7	82.7	82.7	0
13:27	82.7	82.7	82.7	82.7	0
13:26	82.7	82.7	82.7	82.7	0
13:25	82.7	82.7	82.7	82.7	0
13:24	82.7	82.7	82.7	82.7	0
13:23	82.7	82.7	82.7	82.7	0
13:22	82.7	82.7	82.7	82.7	0
13:21	82.7	82.7	82.7	82.7	0
13:20	82.7	82.7	82.7	82.7	4
13:19	82.7	82.7	82.7	82.7	0
13:18	82.7	82.7	82.7	82.7	2
13:17	82.7	82.7	82.7	82.7	1
13:16	82.7	82.7	82.7	82.7	3
13:15	82.7	82.7	82.7	82.7	5
13:14	82.7	82.7	82.7	82.7	2
13:13	82.7	82.7	82.7	82.7	0
13:12	82.7	82.7	82.7	82.7	3
13:11	82.7	82.7	82.7	82.7	4
13:10	82.7	82.7	82.7	82.7	1
13:09	82.7	82.7	82.7	82.7	1
13:08	82.7	82.7	82.7	82.7	7
13:07	82.7	82.7	82.7	82.7	0
13:06	82.7	82.7	82.7	82.7	0
13:05	82.7	82.7	82.7	82.7	0
13:04	82.7	82.7	82.7	82.7	0
13:03	82.7	82.7	82.7	82.7	6
13:02	82.7	82.7	82.7	82.7	9
13:01	82.7	82.7	82.7	82.7	1
13:00	82.7	82.7	82.7	82.7	0
12:59	82.7	82.7	82.7	82.7	1
12:58	82.7	82.7	82.7	82.7	0
12:57	82.7	82.7	82.7	82.7	1
12:56	82.7	82.7	82.7	82.7	1
12:55	82.7	82.7	82.7	82.7	0
12:54	82.7	82.7	82.7	82.7	0
12:53	82.7	82.7	82.7	82.7	0
12:52	82.7	82.7	82.7	82.7	0
12:51	82.7	82.7	82.7	82.7	1
12:50	82.7	82.7	82.7	82.7	0
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	1
12:47	82.7	82.7	82.7	82.7	0
12:46	82.7	82.7	82.7	82.7	0
12:45	82.7	82.7	82.7	82.7	0
12:44	82.7	82.7	82.7	82.7	0
12:43	82.7	82.7	82.7	82.7	2
12:42	82.7	82.7	82.7	82.7	2
12:41	82.7	82.7	82.7	82.7	3
12:40	82.7	82.7	82.7	82.7	1
12:39	82.7	82.7	82.7	82.7	1
12:38	82.7	82.7	82.7	82.7	0
12:37	82.7	82.7	82.7	82.7	1
12:36	82.7	82.7	82.7	82.7	4
12:35	82.7	82.7	82.7	82.7	0
12:34	82.7	82.7	82.7	82.7	0
12:33	82.7	82.7	82.7	82.7	1
12:32	82.7	82.7	82.7	82.7	1
12:31	82.7	82.7	82.7	82.7	0
12:30	82.7	82.7	82.7	82.7	0
12:29	82.7	82.7	82.7	82.7	1
12:28	82.7	82.7	82.7	82.7	0
12:27	82.7	82.7	82.7	82.7	1
12:26	82.7	82.7	82.7	82.7	1
12:25	82.7	82.7	82.7	82.7	0
12:24	82.7	82.7	82.7	82.7	11
12:23	82.7	82.7	82.7	82.7	1
12:22	82.7	82.7	82.7	82.7	1
12:21	82.7	82.7	82.7	82.7	0
12:20	82.7	82.7	82.7	82.7	6
12:19	82.7	82.7	82.7	82.7	0
12:18	82.7	82.7	82.7	82.7	0
12:17	82.7	82.7	82.7	82.7	3
12:16	82.7	82.7	82.7	82.7	3
12:15	82.7	82.7	82.7	82.7	9
12:14	82.7	82.7	82.7	82.7	0
12:13	82.7	82.7	82.7	82.7	2
12:12	82.7	82.7	82.7	82.7	6
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	1
12:08	82.7	82.7	82.7	82.7	4
12:07	82.7	82.7	82.7	82.7	2
12:06	82.7	82.7	82.7	82.7	0
12:05	82.7	82.7	82.7	82.7	1
12:04	82.7	82.7	82.7	82.7	2
12:03	82.7	82.7	82.7	82.7	3
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.7	82.7	82.7	1
12:00	82.7	82.7	82.7	82.7	23
11:59	82.7	82.7	82.7	82.7	2
11:58	82.7	82.7	82.7	82.7	0
11:57	82.7	82.7	82.7	82.7	1
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	3
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	7
11:50	82.7	82.7	82.7	82.7	0
11:49	82.7	82.7	82.7	82.7	3
11:48	82.7	82.7	82.7	82.7	1
11:47	82.7	82.7	82.7	82.7	3
11:46	82.7	82.7	82.7	82.7	2
11:45	82.7	82.7	82.7	82.7	1
11:44	82.7	82.7	82.7	82.7	0
11:43	82.7	82.7	82.7	82.7	1
11:42	82.7	82.7	82.7	82.7	2
11:41	82.7	82.7	82.7	82.7	4
11:40	82.7	82.7	82.7	82.7	2
11:39	82.7	82.7	82.7	82.7	5
11:38	82.7	82.7	82.7	82.7	1
11:37	82.7	82.7	82.7	82.7	0
11:36	82.7	82.7	82.7	82.7	6
11:35	82.7	82.7	82.7	82.7	3
11:34	82.7	82.7	82.7	82.7	0
11:33	82.7	82.7	82.7	82.7	3
11:32	82.7	82.7	82.7	82.7	0
11:31	82.7	82.7	82.7	82.7	0
11:30	82.7	82.7	82.7	82.7	4
11:29	82.7	82.7	82.7	82.7	0
11:28	82.7	82.7	82.7	82.7	1
11:27	82.7	82.7	82.7	82.7	1
11:26	82.7	82.7	82.7	82.7	1
11:25	82.7	82.7	82.7	82.7	1
11:24	82.7	82.7	82.7	82.7	0
11:23	82.7	82.7	82.7	82.7	6
11:22	82.7	82.7	82.7	82.7	10
11:21	82.7	82.7	82.7	82.7	31
11:20	82.7	82.7	82.7	82.7	16
11:19	82.7	82.7	82.7	82.7	52
11:18	82.7	82.7	82.7	82.7	50
11:17	82.7	82.7	82.7	82.7	233
11:16	82.7	82.7	82.7	82.7	211
11:15	82.7	82.7	82.7	82.7	42
11:14	82.7	82.7	82.7	82.7	40
11:13	82.7	82.7	82.7	82.7	411
11:12	82.7	82.7	82.7	82.7	1
11:11	82.7	82.7	82.7	82.7	1
11:10	82.7	82.7	82.7	82.7	10
11:09	82.7	82.7	82.7	82.7	0
11:08	82.7	82.7	82.7	82.7	2
11:07	82.7	82.7	82.7	82.7	16
11:06	82.7	82.7	82.7	82.7	3
11:05	82.7	82.7	82.7	82.7	14
11:04	82.7	82.7	82.7	82.7	0
11:03	82.7	82.7	82.7	82.7	3
11:02	82.7	82.7	82.7	82.7	5
11:01	82.7	82.7	82.7	82.7	1
11:00	82.7	82.7	82.7	82.7	2
10:59	82.7	82.7	82.7	82.7	1
10:58	82.7	82.7	82.7	82.7	18
10:57	82.7	82.7	82.7	82.7	3
10:56	82.7	82.7	82.7	82.7	5
10:55	82.7	82.7	82.7	82.7	0
10:54	82.7	82.7	82.7	82.7	0
10:53	82.7	82.7	82.7	82.7	4
10:52	82.7	82.7	82.7	82.7	0
10:51	82.7	82.7	82.7	82.7	4
10:50	82.7	82.7	82.7	82.7	0
10:49	82.7	82.7	82.7	82.7	19
10:48	82.7	82.7	82.7	82.7	0
10:47	82.7	82.7	82.7	82.7	3
10:46	82.7	82.7	82.7	82.7	44
10:45	82.7	82.7	82.7	82.7	0
10:44	82.7	82.7	82.7	82.7	0
10:43	82.7	82.7	82.7	82.7	6
10:42	82.7	82.7	82.7	82.7	1
10:41	82.7	82.7	82.7	82.7	6
10:40	82.7	82.7	82.7	82.7	0
10:39	82.7	82.7	82.7	82.7	4
10:38	82.7	82.7	82.7	82.7	14
10:37	82.7	82.7	82.7	82.7	0
10:36	82.7	82.7	82.7	82.7	3
10:35	82.7	82.7	82.7	82.7	3
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.7	82.7	82.7	18
10:32	82.7	82.7	82.7	82.7	2
10:31	82.7	82.7	82.7	82.7	2
10:30	82.7	82.7	82.7	82.7	38
10:29	82.5	82.7	82.7	82.5	326
10:28	82.7	82.7	82.7	82.5	1411
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	6
10:25	82.7	82.7	82.7	82.7	8
10:24	82.7	82.7	82.7	82.7	0
10:23	82.7	82.7	82.7	82.7	3
10:22	82.7	82.7	82.7	82.7	28
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	17
10:19	82.7	82.7	82.7	82.7	0
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	14
10:16	82.7	82.7	82.7	82.7	4
10:15	82.7	82.7	82.7	82.7	12
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	2
10:11	82.7	82.7	82.7	82.7	2
10:10	82.7	82.7	82.7	82.7	14
10:09	82.7	82.7	82.7	82.7	0
10:08	82.7	82.7	82.7	82.7	0
10:07	82.7	82.7	82.7	82.7	15
10:06	82.7	82.7	82.7	82.7	6
10:05	82.7	82.7	82.7	82.7	4
10:04	82.7	82.7	82.7	82.7	17
10:03	82.7	82.7	82.7	82.7	0
10:02	82.7	82.7	82.7	82.7	9
10:01	82.7	82.7	82.7	82.7	8
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	1
09:58	82.7	82.7	82.7	82.7	11
09:57	82.7	82.7	82.7	82.7	18
09:56	82.7	82.7	82.7	82.7	0
09:55	82.7	82.7	82.7	82.7	6
09:54	82.7	82.7	82.7	82.7	5
09:53	82.7	82.7	82.7	82.7	13
09:52	82.7	82.7	82.7	82.7	0
09:51	82.7	82.7	82.7	82.7	18
09:50	82.7	82.7	82.7	82.7	5
09:49	82.7	82.7	82.7	82.7	12
09:48	82.7	82.7	82.7	82.7	25
09:47	82.7	82.7	82.7	82.7	0
09:46	82.7	82.7	82.7	82.7	15
09:45	82.7	82.7	82.7	82.7	11
09:44	82.7	82.7	82.7	82.7	13
09:43	82.7	82.7	82.7	82.7	15
09:42	82.7	82.7	82.7	82.7	39
09:41	82.7	82.7	82.7	82.7	38
09:40	82.7	82.7	82.7	82.7	44
09:39	82.7	82.7	82.7	82.7	10
09:38	82.7	82.7	82.7	82.7	0
09:37	82.7	82.7	82.7	82.7	43
09:36	82.7	82.7	82.7	82.7	209
09:35	82.7	82.7	82.7	82.7	139
09:34	82.7	82.7	82.7	82.7	197
09:33	82.7	82.7	82.7	82.7	51
09:32	82.7	82.7	82.7	82.6	639
09:31	82.7	82.7	82.7	82.7	0
09:30	82.7	82.7	82.7	82.7	13
09:29	82.7	82.7	82.7	82.7	16
09:28	82.7	82.7	82.7	82.7	36
09:27	82.7	82.7	82.7	82.7	50
09:26	82.7	82.7	82.7	82.7	17
09:25	82.7	82.7	82.7	82.7	17
09:24	82.7	82.7	82.7	82.7	28
09:23	82.7	82.7	82.7	82.7	33
09:22	82.7	82.7	82.7	82.7	123
09:21	82.7	82.7	82.7	82.6	169
09:20	82.7	82.7	82.7	82.7	612
09:19	82.7	82.6	82.7	82.3	409
09:18	82.6	82.7	82.7	82.1	614
09:17	82.7	82.5	82.7	82.4	2159
09:16	82.6	81.4	82.6	81.4	836
09:15	81.5	81.6	81.6	81.4	85
09:14	81.4	81.7	81.8	81.4	169
09:13	81.6	81.4	81.6	81.3	188
09:12	81.4	81.4	81.5	81.3	165
09:11	81.5	81.5	81.5	81.2	209
09:10	81.6	81.2	81.9	81.1	549
09:09	81.2	80.4	81.2	80.2	312
09:08	80.5	80.7	80.8	79.9	284
09:07	80.9	81.2	81.5	80.8	1030
09:06	80.9	80.9	80.9	80.9	0
09:05	80.9	80.5	80.9	80.2	334
09:04	80.5	79.6	80.6	79.2	654
09:03	79.7	78.2	79.7	78	520
09:02	77.8	77.8	77.8	77.8	0
09:01	77.8	75.2	77.8	75.2	324

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)