成交	21.05	昨收	21.00
漲跌	0.05	開盤	21.20
漲跌幅	0.24%	最高	21.55
買進	21.05	最低	21.00
賣出	21.25	單量	37
漲停價	23.10	總量	428
跌停價	18.90	昨量	506

委買價	委買量	委賣價	委賣量
21.05	12	21.25	7
21.00	31	21.30	13
20.95	19	21.35	9
20.90	28	21.40	6
20.85	26	21.45	5

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	45
13:29	20.05	20.05	20.05	20.05	0
13:28	20.05	20.05	20.05	20.05	0
13:27	20.05	20.05	20.05	20.05	0
13:26	20.05	20.05	20.05	20.05	0
13:25	20.05	20.05	20.05	20.05	1
13:24	20.05	20.05	20.05	20.05	0
13:23	20.05	20.05	20.05	20.05	0
13:22	20.05	20.05	20.05	20.05	0
13:21	20.05	20.05	20.05	20.05	2
13:20	20	20	20	20	3
13:19	20	20	20	20	0
13:18	20	20	20	20	0
13:17	20	20	20	20	2
13:16	20	20	20	20	0
13:15	20	20	20	20	0
13:14	20	20	20	20	2
13:13	20	20	20	20	0
13:12	20	20	20	20	0
13:11	20	20	20	20	0
13:10	20	20	20	20	0
13:09	20	20	20	20	0
13:08	20	20	20	20	0
13:07	20	20	20	20	0
13:06	20	20	20	20	5
13:05	20.1	20.1	20.1	20.1	0
13:04	20.1	20.1	20.1	20.1	0
13:03	20.1	20.1	20.1	20.1	0
13:02	20.1	20.1	20.1	20.1	0
13:01	20.1	20.1	20.1	20.1	0
13:00	20.1	20.1	20.1	20.1	0
12:59	20.1	20.1	20.1	20.1	0
12:58	20.1	20.05	20.1	20.05	4
12:57	20	20	20	20	0
12:56	20	20	20	20	1
12:55	20	20	20	20	1
12:54	20	20	20	20	2
12:53	20	20	20	20	2
12:52	20	20	20	20	14
12:51	20	20	20	20	6
12:50	20	20	20	20	0
12:49	20	20	20	20	0
12:48	20	20	20	20	0
12:47	20	20	20	20	0
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	0
12:43	20	20	20	20	0
12:42	20	20	20	20	0
12:41	20	20	20	20	0
12:40	20	20	20	20	0
12:39	20	20	20	20	2
12:38	20	20	20	20	0
12:37	20	20	20	20	20
12:36	20.05	20.1	20.1	20.05	15
12:35	20.2	20.2	20.2	20.2	2
12:34	20.2	20.2	20.2	20.2	1
12:33	20.2	20.2	20.2	20.2	1
12:32	20.2	20.2	20.2	20.2	1
12:31	20.15	20.15	20.15	20.15	0
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	0
12:28	20.15	20.1	20.15	20.1	11
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.1	20.15	20.1	2
12:21	20.1	20.1	20.1	20.1	0
12:20	20.1	20.1	20.1	20.1	2
12:19	20.05	20.05	20.05	20.05	2
12:18	20.15	20.15	20.15	20.15	0
12:17	20.15	20.15	20.15	20.15	1
12:16	20.1	20.1	20.1	20.1	0
12:15	20.1	20.1	20.1	20.1	0
12:14	20.1	20.1	20.1	20.1	0
12:13	20.1	20.1	20.1	20.1	0
12:12	20.1	20.05	20.1	20.05	3
12:11	20.05	20.05	20.05	20.05	4
12:10	20.15	20.15	20.15	20.15	1
12:09	20.1	20.1	20.1	20.1	1
12:08	20.15	20.15	20.15	20.15	1
12:07	20.05	20.05	20.05	20.05	1
12:06	20.05	20.15	20.15	20.05	44
12:05	20.2	20.2	20.2	20.2	1
12:04	20.2	20.2	20.2	20.2	3
12:03	20.2	20.2	20.2	20.2	6
12:02	20.15	20.2	20.2	20.15	10
12:01	20.15	20.15	20.15	20.15	0
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	5
11:58	20.15	20.15	20.15	20.15	3
11:57	20.2	20.2	20.2	20.2	0
11:56	20.2	20.2	20.2	20.2	1
11:55	20.2	20.2	20.2	20.2	0
11:54	20.2	20.2	20.2	20.2	1
11:53	20.2	20.2	20.2	20.2	2
11:52	20.2	20.2	20.2	20.2	1
11:51	20.2	20.2	20.2	20.2	0
11:50	20.2	20.3	20.3	20.2	4
11:49	20.25	20.25	20.25	20.25	2
11:48	20.2	20.2	20.2	20.2	6
11:47	20.15	20.15	20.15	20.15	12
11:46	20.2	20.2	20.2	20.2	0
11:45	20.2	20.2	20.2	20.2	2
11:44	20.15	20.15	20.15	20.15	0
11:43	20.15	20.15	20.15	20.15	5
11:42	20.3	20.3	20.3	20.3	2
11:41	20.2	20.15	20.2	20.15	34
11:40	20.25	20.25	20.25	20.25	0
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.25	20.25	20.25	0
11:37	20.25	20.25	20.25	20.25	0
11:36	20.25	20.25	20.25	20.25	0
11:35	20.25	20.25	20.25	20.25	0
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.25	20.25	20.25	0
11:32	20.25	20.25	20.25	20.25	0
11:31	20.25	20.25	20.25	20.25	10
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	3
11:28	20.15	20.15	20.15	20.15	10
11:27	20.15	20.15	20.15	20.15	11
11:26	20.15	20.15	20.15	20.15	0
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	0
11:23	20.15	20.15	20.15	20.15	20
11:22	20.25	20.25	20.25	20.25	0
11:21	20.25	20.25	20.25	20.25	1
11:20	20.15	20.15	20.15	20.15	0
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.15	20.15	20.15	0
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	1
11:15	20.2	20.2	20.2	20.2	14
11:14	20.25	20.25	20.25	20.25	2
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	0
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	0
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	17
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	11
11:04	20.3	20.3	20.3	20.3	0
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.3	20.3	20.3	0
11:00	20.3	20.3	20.3	20.3	0
10:59	20.3	20.3	20.3	20.3	0
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	0
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	0
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	2
10:49	20.3	20.3	20.3	20.3	15
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.4	20.4	20.4	0
10:46	20.4	20.4	20.4	20.4	0
10:45	20.4	20.4	20.4	20.4	0
10:44	20.4	20.4	20.4	20.4	0
10:43	20.4	20.4	20.4	20.4	0
10:42	20.4	20.4	20.4	20.4	3
10:41	20.45	20.45	20.45	20.45	0
10:40	20.45	20.45	20.45	20.45	0
10:39	20.45	20.45	20.45	20.45	0
10:38	20.45	20.45	20.45	20.45	1
10:37	20.45	20.45	20.45	20.45	0
10:36	20.45	20.45	20.45	20.45	8
10:35	20.5	20.5	20.5	20.5	0
10:34	20.5	20.5	20.5	20.5	0
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	0
10:31	20.5	20.5	20.5	20.5	0
10:30	20.5	20.5	20.5	20.5	0
10:29	20.5	20.5	20.5	20.5	0
10:28	20.5	20.5	20.5	20.5	0
10:27	20.5	20.5	20.5	20.5	0
10:26	20.5	20.5	20.5	20.5	0
10:25	20.5	20.5	20.5	20.5	0
10:24	20.5	20.5	20.5	20.5	0
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	0
10:21	20.5	20.5	20.5	20.5	0
10:20	20.5	20.5	20.5	20.5	0
10:19	20.5	20.5	20.5	20.5	2
10:18	20.5	20.5	20.5	20.5	0
10:17	20.5	20.5	20.5	20.5	0
10:16	20.5	20.5	20.5	20.5	0
10:15	20.5	20.5	20.5	20.5	0
10:14	20.5	20.5	20.5	20.5	0
10:13	20.5	20.5	20.5	20.5	3
10:12	20.65	20.65	20.65	20.65	0
10:11	20.65	20.65	20.65	20.65	0
10:10	20.65	20.65	20.65	20.65	0
10:09	20.65	20.65	20.65	20.65	0
10:08	20.65	20.65	20.65	20.65	0
10:07	20.65	20.65	20.65	20.65	0
10:06	20.65	20.6	20.65	20.6	10
10:05	20.55	20.45	20.55	20.45	36
10:04	20.65	20.65	20.65	20.65	0
10:03	20.65	20.65	20.65	20.65	0
10:02	20.65	20.65	20.65	20.65	0
10:01	20.65	20.65	20.65	20.65	0
10:00	20.65	20.65	20.65	20.65	0
09:59	20.65	20.65	20.65	20.65	0
09:58	20.65	20.65	20.65	20.65	9
09:57	20.85	20.85	20.85	20.85	0
09:56	20.85	20.85	20.85	20.85	0
09:55	20.85	20.85	20.85	20.85	0
09:54	20.85	20.85	20.85	20.85	5
09:53	20.85	20.85	20.85	20.85	33
09:52	20.8	20.8	20.8	20.8	0
09:51	20.8	20.8	20.8	20.8	10
09:50	20.75	20.75	20.75	20.75	1
09:49	20.75	20.75	20.75	20.75	3
09:48	20.75	20.75	20.75	20.75	3
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	11
09:45	20.7	20.7	20.7	20.7	5
09:44	20.65	20.65	20.65	20.65	0
09:43	20.65	20.65	20.65	20.65	1
09:42	20.7	20.7	20.7	20.7	14
09:41	20.65	20.65	20.65	20.65	45
09:40	20.55	20.55	20.55	20.55	0
09:39	20.55	20.55	20.55	20.55	0
09:38	20.55	20.55	20.55	20.55	0
09:37	20.55	20.55	20.55	20.55	0
09:36	20.55	20.55	20.55	20.55	0
09:35	20.55	20.55	20.55	20.55	9
09:34	20.55	20.55	20.55	20.55	0
09:33	20.55	20.55	20.55	20.55	3
09:32	20.5	20.5	20.5	20.5	5
09:31	20.55	20.55	20.55	20.55	0
09:30	20.55	20.5	20.55	20.5	8
09:29	20.5	20.5	20.5	20.5	4
09:28	20.5	20.5	20.5	20.5	0
09:27	20.5	20.5	20.5	20.5	2
09:26	20.5	20.5	20.5	20.5	5
09:25	20.45	20.45	20.45	20.45	0
09:24	20.45	20.45	20.45	20.45	3
09:23	20.4	20.4	20.4	20.4	7
09:22	20.45	20.45	20.45	20.45	0
09:21	20.45	20.45	20.45	20.45	0
09:20	20.45	20.45	20.45	20.45	0
09:19	20.45	20.45	20.45	20.45	0
09:18	20.45	20.45	20.45	20.45	0
09:17	20.45	20.45	20.45	20.45	2
09:16	20.5	20.5	20.5	20.5	1
09:15	20.6	20.55	20.6	20.55	15
09:14	20.7	20.7	20.7	20.7	0
09:13	20.7	20.7	20.7	20.7	0
09:12	20.7	20.7	20.7	20.7	0
09:11	20.7	20.55	20.7	20.55	12
09:10	20.8	20.5	20.8	20.5	18
09:09	20.3	20.3	20.3	20.3	0
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.3	20.3	20.3	16
09:06	20.8	20.8	20.8	20.8	0
09:05	20.8	20.3	20.8	20.3	10
09:04	20.25	20.25	20.25	20.25	6
09:03	20.25	20.25	20.25	20.25	0
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.25	20.25	20.25	22

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)