成交	42.05	昨收	41.60
漲跌	0.45	開盤	42.15
漲跌幅	1.08%	最高	43.45
買進	42.05	最低	41.50
賣出	42.25	單量	5
漲停價	45.75	總量	1319
跌停價	37.45	昨量	130

委買價	委買量	委賣價	委賣量
42.05	3	42.25	6
42.00	6	42.30	5
41.95	1	42.40	4
41.90	4	42.50	4
41.85	2	42.60	9

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	5
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.95	41.95	41.95	0
13:24	41.95	41.95	41.95	41.95	0
13:23	41.95	41.95	41.95	41.95	0
13:22	41.95	41.95	41.95	41.95	1
13:21	41.9	41.9	41.9	41.9	1
13:20	41.9	41.9	41.9	41.9	1
13:19	41.9	41.9	41.9	41.9	1
13:18	41.9	41.9	41.9	41.9	2
13:17	41.95	41.95	41.95	41.95	0
13:16	41.95	41.95	41.95	41.95	0
13:15	41.95	41.95	41.95	41.95	3
13:14	42	42.1	42.1	42	8
13:13	42.1	42.1	42.1	42.1	2
13:12	42.2	42.2	42.2	42.2	0
13:11	42.2	42.2	42.2	42.2	0
13:10	42.2	42.2	42.2	42.2	2
13:09	42.4	42.4	42.4	42.4	0
13:08	42.4	42.4	42.4	42.4	0
13:07	42.4	42.4	42.4	42.4	1
13:06	42.4	42.4	42.4	42.4	0
13:05	42.4	42.4	42.4	42.4	0
13:04	42.4	42.4	42.4	42.4	0
13:03	42.4	42.4	42.4	42.4	0
13:02	42.4	42.4	42.4	42.4	0
13:01	42.4	42.4	42.4	42.4	1
13:00	42.4	42.4	42.4	42.4	0
12:59	42.4	42.4	42.4	42.4	0
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.4	42.4	42.4	1
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.4	42.4	42.4	1
12:54	42.4	42.4	42.4	42.4	3
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	2
12:50	42.3	42.3	42.3	42.3	0
12:49	42.3	42.3	42.3	42.3	0
12:48	42.3	42.3	42.3	42.3	0
12:47	42.3	42.45	42.45	42.3	15
12:46	42.45	42.45	42.45	42.45	0
12:45	42.45	42.45	42.45	42.45	0
12:44	42.45	42.45	42.45	42.45	0
12:43	42.45	42.45	42.45	42.45	0
12:42	42.45	42.45	42.45	42.45	1
12:41	42.45	42.5	42.5	42.45	4
12:40	42.55	42.55	42.55	42.55	0
12:39	42.55	42.55	42.55	42.55	0
12:38	42.55	42.55	42.55	42.55	0
12:37	42.55	42.55	42.55	42.55	0
12:36	42.55	42.55	42.55	42.55	0
12:35	42.55	42.55	42.55	42.55	0
12:34	42.55	42.55	42.55	42.55	1
12:33	42.45	42.45	42.45	42.45	0
12:32	42.45	42.45	42.45	42.45	0
12:31	42.45	42.45	42.45	42.45	3
12:30	42.4	42.4	42.4	42.4	7
12:29	42.4	42.4	42.4	42.4	2
12:28	42.4	42.4	42.4	42.4	2
12:27	42.4	42.4	42.4	42.4	1
12:26	42.45	42.45	42.45	42.45	0
12:25	42.45	42.45	42.45	42.45	0
12:24	42.45	42.45	42.45	42.45	3
12:23	42.45	42.45	42.45	42.45	0
12:22	42.45	42.45	42.45	42.45	1
12:21	42.45	42.45	42.45	42.45	0
12:20	42.45	42.45	42.45	42.45	1
12:19	42.7	42.7	42.7	42.7	0
12:18	42.7	42.7	42.7	42.7	0
12:17	42.7	42.7	42.7	42.7	0
12:16	42.7	42.7	42.7	42.7	0
12:15	42.7	42.7	42.7	42.7	0
12:14	42.7	42.7	42.7	42.7	0
12:13	42.7	42.7	42.7	42.7	0
12:12	42.7	42.7	42.7	42.7	3
12:11	42.7	42.7	42.7	42.7	0
12:10	42.7	42.7	42.7	42.7	0
12:09	42.7	42.7	42.7	42.7	0
12:08	42.7	42.7	42.7	42.7	0
12:07	42.7	42.7	42.7	42.7	0
12:06	42.7	42.7	42.7	42.7	1
12:05	42.75	42.75	42.75	42.75	2
12:04	42.9	42.9	42.9	42.9	0
12:03	42.9	42.9	42.9	42.9	0
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	0
11:57	42.9	42.9	42.9	42.9	0
11:56	42.9	42.9	42.9	42.9	3
11:55	42.9	42.9	42.9	42.9	0
11:54	42.9	42.9	42.9	42.9	0
11:53	42.9	42.9	42.9	42.9	0
11:52	42.9	42.9	42.9	42.9	1
11:51	42.9	42.9	42.9	42.9	0
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	1
11:44	42.9	42.9	42.9	42.9	1
11:43	42.95	42.95	42.95	42.95	1
11:42	42.7	42.7	42.7	42.7	0
11:41	42.7	42.8	42.8	42.7	3
11:40	42.8	42.8	42.8	42.8	3
11:39	42.8	42.8	42.8	42.8	0
11:38	42.8	42.8	42.8	42.8	0
11:37	42.8	42.8	42.8	42.8	0
11:36	42.8	42.85	42.85	42.8	2
11:35	42.95	42.95	42.95	42.95	1
11:34	42.95	42.95	42.95	42.95	0
11:33	42.95	42.95	42.95	42.95	1
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	1
11:29	43	43	43	43	0
11:28	43	43	43	43	0
11:27	43	43	43	43	1
11:26	43.05	43.05	43.05	43.05	0
11:25	43.05	42.85	43.05	42.85	2
11:24	43.05	43.05	43.05	43.05	0
11:23	43.05	43.05	43.05	43.05	0
11:22	43.05	43.05	43.05	43.05	4
11:21	43.1	43.1	43.1	43.1	0
11:20	43.1	43.1	43.1	43.1	0
11:19	43.1	43.1	43.1	43.1	0
11:18	43.1	43.1	43.1	43.1	0
11:17	43.1	43.1	43.1	43.1	0
11:16	43.1	43.1	43.1	43.1	0
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.1	43.1	43.1	0
11:13	43.1	43.1	43.1	43.1	0
11:12	43.1	43.1	43.1	43.1	0
11:11	43.1	43.2	43.2	43.1	2
11:10	43.15	43.15	43.15	43.15	2
11:09	43.15	43.15	43.15	43.15	3
11:08	43.1	43.1	43.1	43.1	0
11:07	43.1	43.1	43.1	43.1	0
11:06	43.1	43.1	43.1	43.1	0
11:05	43.1	43.1	43.1	43.1	0
11:04	43.1	43.1	43.1	43.1	0
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.1	43.1	43.1	0
11:00	43.1	43.1	43.1	43.1	0
10:59	43.1	43.1	43.1	43.1	0
10:58	43.1	43.1	43.1	43.1	3
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	0
10:55	43.1	43.1	43.1	43.1	2
10:54	43.35	43.3	43.35	43.2	22
10:53	43.25	43.25	43.25	43.25	14
10:52	43	43	43	43	10
10:51	43.05	43.05	43.05	43.05	1
10:50	42.95	42.95	42.95	42.95	50
10:49	42.9	43.05	43.05	42.9	50
10:48	43.05	43.05	43.05	43.05	1
10:47	43.35	43.35	43.35	43.35	0
10:46	43.35	43.35	43.35	43.35	2
10:45	43.35	43.3	43.35	43.3	5
10:44	43.3	43.3	43.3	43.3	1
10:43	43.35	43.35	43.35	43.35	0
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.35	43.35	43.35	0
10:39	43.35	43.35	43.35	43.35	1
10:38	43.35	43.35	43.35	43.35	20
10:37	43.35	43.3	43.35	43.3	13
10:36	43.2	43.2	43.2	43.2	0
10:35	43.2	43.2	43.2	43.2	1
10:34	43.1	43.2	43.2	43.1	11
10:33	43.1	43	43.1	43	15
10:32	43	43	43	43	44
10:31	42.8	42.95	42.95	42.8	10
10:30	42.85	42.85	42.85	42.85	0
10:29	42.85	43	43	42.85	80
10:28	43.2	43.2	43.2	43.2	0
10:27	43.2	43.2	43.2	43.2	0
10:26	43.2	43.2	43.2	43.2	0
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	1
10:23	43.2	43.2	43.2	43.2	0
10:22	43.2	43.2	43.2	43.2	0
10:21	43.2	43.15	43.2	43.15	2
10:20	43	43	43	43	9
10:19	42.9	42.9	42.9	42.9	3
10:18	42.9	42.9	42.9	42.9	1
10:17	43	43	43	43	1
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.25	43.3	43.2	6
10:13	43.25	43.05	43.25	43.05	2
10:12	43.25	43.3	43.3	43.25	2
10:11	43.3	43.3	43.3	43.3	2
10:10	43.45	43.4	43.45	43.35	7
10:09	42.9	43	43	42.9	8
10:08	43.45	42.95	43.45	42.95	27
10:07	43	43	43	43	0
10:06	43	43	43	43	3
10:05	43.1	43.1	43.1	43.1	2
10:04	43.4	43.45	43.45	43.4	11
10:03	43.4	43.4	43.4	43.3	6
10:02	43.1	43.4	43.4	43.1	25
10:01	43.4	43.4	43.4	43.4	4
10:00	43.45	43.45	43.45	43.45	17
09:59	43.4	43.4	43.4	43.4	15
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.35	43.4	43.35	12
09:56	43.45	43.45	43.45	43.45	0
09:55	43.45	43.4	43.45	43.4	8
09:54	43.4	43.45	43.45	43.4	149
09:53	43.45	43.4	43.45	43.4	18
09:52	43.4	42.95	43.4	42.95	26
09:51	42.95	42.9	42.95	42.4	48
09:50	42.4	42.8	42.8	42.4	11
09:49	42.85	42.95	43	42.75	50
09:48	42.9	42.85	42.9	42.85	36
09:47	42.5	42.8	42.8	42.5	35
09:46	42.4	42.8	42.85	42.4	8
09:45	42.8	42.3	42.8	42.3	31
09:44	42.2	42.5	42.6	42.2	76
09:43	42.5	42.45	42.5	42.45	26
09:42	42.4	42.2	42.4	42.2	34
09:41	42.35	42.35	42.35	42.35	1
09:40	42.35	42.35	42.35	42.35	0
09:39	42.35	42.3	42.35	42.3	9
09:38	42.2	42.1	42.2	42.1	18
09:37	42.1	42.1	42.1	42.1	0
09:36	42.1	42	42.1	42	7
09:35	42	42	42	42	0
09:34	42	42	42	42	4
09:33	41.95	41.95	41.95	41.95	2
09:32	41.7	41.7	41.7	41.7	8
09:31	41.65	41.65	41.65	41.65	2
09:30	41.7	41.7	41.7	41.7	0
09:29	41.7	41.7	41.7	41.7	0
09:28	41.7	41.7	41.7	41.7	1
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	0
09:25	41.95	41.95	41.95	41.95	0
09:24	41.95	41.95	41.95	41.95	0
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.8	41.95	41.8	11
09:21	41.55	41.55	41.55	41.55	0
09:20	41.55	41.55	41.55	41.55	1
09:19	41.5	41.5	41.5	41.5	0
09:18	41.5	41.5	41.5	41.5	0
09:17	41.5	41.5	41.5	41.5	2
09:16	41.55	41.55	41.55	41.55	0
09:15	41.55	41.65	41.65	41.55	10
09:14	41.7	41.75	41.75	41.7	4
09:13	42	42	42	42	0
09:12	42	42	42	42	0
09:11	42	42	42	42	0
09:10	42	42	42	42	1
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	5
09:06	42	42.2	42.2	42	5
09:05	42	42	42	42	0
09:04	42	42	42	42	4
09:03	41.95	41.95	41.95	41.95	5
09:02	42.15	42.2	42.2	42.15	4
09:01	42.5	42.15	42.5	42.15	23

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)