成交	71.50	昨收	72.10
漲跌	-0.60	開盤	71.50
漲跌幅	-0.83%	最高	71.60
買進	71.60	最低	71.50
賣出	72.10	單量	1
漲停價	79.30	總量	11
跌停價	64.90	昨量	348

委買價	委買量	委賣價	委賣量
71.60	1	72.10	2
71.50	21	72.50	14
71.40	2	72.70	1
71.30	2	72.80	2
71.20	3	72.90	1

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	26
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	0
13:24	71.7	71.7	71.7	71.7	0
13:23	71.7	71.7	71.7	71.7	0
13:22	71.7	71.7	71.7	71.7	0
13:21	71.7	71.7	71.7	71.7	1
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	1
13:18	71.6	71.9	72	71.6	13
13:17	71.6	71.6	71.6	71.6	3
13:16	71.6	71.6	71.6	71.6	1
13:15	71.6	71.7	71.7	71.6	3
13:14	71.7	71.7	71.7	71.7	2
13:13	71.8	71.8	71.8	71.8	2
13:12	71.9	71.8	71.9	71.8	3
13:11	71.8	71.8	71.8	71.7	6
13:10	71.8	71.8	71.8	71.8	1
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	0
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	3
13:05	71.6	71.6	71.6	71.6	0
13:04	71.6	71.6	71.6	71.6	0
13:03	71.6	71.6	71.6	71.6	0
13:02	71.6	71.6	71.6	71.6	1
13:01	71.6	71.5	71.6	71.5	5
13:00	71.5	71.1	71.5	71.1	3
12:59	71.2	71.2	71.2	71.2	1
12:58	71.2	71.2	71.2	71.2	1
12:57	71.2	71.3	71.3	71.2	14
12:56	71.4	71.4	71.4	71.4	1
12:55	71.3	71.3	71.3	71.3	0
12:54	71.3	71.3	71.3	71.3	0
12:53	71.3	71.3	71.3	71.3	0
12:52	71.3	71.3	71.3	71.3	0
12:51	71.3	71.3	71.3	71.3	0
12:50	71.3	71.4	71.4	71.3	2
12:49	71.6	71.6	71.6	71.6	0
12:48	71.6	71.6	71.6	71.6	0
12:47	71.6	71.6	71.6	71.6	1
12:46	71.3	71.3	71.3	71.3	0
12:45	71.3	71.3	71.3	71.3	1
12:44	71.2	71.2	71.2	71.2	2
12:43	71.3	71.4	71.4	71.3	2
12:42	71.5	71.5	71.5	71.5	12
12:41	71.8	71.8	71.8	71.8	0
12:40	71.8	71.8	71.8	71.8	0
12:39	71.8	71.8	71.8	71.8	1
12:38	71.5	71.5	71.5	71.5	2
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.8	71.8	71.6	15
12:35	71.9	71.9	71.9	71.9	0
12:34	71.9	71.9	71.9	71.9	0
12:33	71.9	71.9	71.9	71.9	0
12:32	71.9	71.9	71.9	71.9	0
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	2
12:29	71.8	71.8	71.8	71.8	0
12:28	71.8	71.8	71.8	71.8	0
12:27	71.8	71.8	71.8	71.8	0
12:26	71.8	71.8	71.8	71.8	0
12:25	71.8	71.9	71.9	71.8	5
12:24	71.8	71.8	71.8	71.8	0
12:23	71.8	71.8	71.8	71.8	0
12:22	71.8	71.8	71.8	71.8	0
12:21	71.8	71.8	71.8	71.8	0
12:20	71.8	71.8	71.8	71.8	0
12:19	71.8	71.8	71.8	71.8	0
12:18	71.8	71.8	71.8	71.8	0
12:17	71.8	71.8	71.8	71.8	0
12:16	71.8	71.8	71.8	71.8	0
12:15	71.8	71.8	71.8	71.8	2
12:14	72	72	72	72	0
12:13	72	72	72	72	2
12:12	72	72	72	72	0
12:11	72	72.1	72.1	72	2
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72.1	72.1	72.1	0
12:07	72.1	72.1	72.1	72.1	0
12:06	72.1	72.1	72.1	72.1	0
12:05	72.1	72.1	72.1	72.1	0
12:04	72.1	72.1	72.1	72.1	8
12:03	72	72	72	72	0
12:02	72	72	72	72	0
12:01	72	71.7	72	71.7	5
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	3
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	71.7	72.1	71.7	5
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	3
11:51	71.8	71.8	71.8	71.8	1
11:50	71.8	71.8	71.8	71.8	1
11:49	71.8	71.8	71.8	71.8	2
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	2
11:45	72	72.2	72.2	72	5
11:44	72.4	72.4	72.4	72.4	0
11:43	72.4	72.4	72.4	72.4	0
11:42	72.4	72.4	72.4	72.4	0
11:41	72.4	72.4	72.4	72.4	0
11:40	72.4	72.4	72.4	72.4	0
11:39	72.4	72.4	72.4	72.4	0
11:38	72.4	72.4	72.4	72.4	0
11:37	72.4	72.4	72.4	72.4	0
11:36	72.4	72.4	72.4	72.4	1
11:35	72.3	72.3	72.3	72.3	1
11:34	72.3	72.3	72.3	72.3	0
11:33	72.3	72.3	72.3	72.3	2
11:32	72.5	72.5	72.5	72.5	1
11:31	72.5	72.4	72.5	72.4	5
11:30	72.4	72.4	72.4	72.4	2
11:29	72.2	72.2	72.2	72.2	0
11:28	72.2	72.2	72.2	72.2	2
11:27	72.3	72.3	72.3	72.3	1
11:26	72.3	72.3	72.3	72.3	1
11:25	72.1	72.1	72.1	72.1	1
11:24	72	72	72	72	10
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.4	72.4	72.1	16
11:19	72.5	72.4	72.5	72.4	9
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	1
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	2
11:14	72.3	72.3	72.3	72.3	0
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.4	72.4	72.3	5
11:10	72.4	72.4	72.4	72.4	2
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	0
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	1
11:01	72.2	72.2	72.2	72.2	1
11:00	72.3	72.3	72.3	72.3	0
10:59	72.3	72.3	72.3	72.3	1
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	1
10:55	72.4	72.4	72.4	72.4	1
10:54	72.4	72.4	72.4	72.4	3
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.4	72.5	72.4	17
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	72.2	72.2	72.2	0
10:48	72.2	72.2	72.2	72.2	2
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	3
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	3
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	3
10:36	72	72	72	72	0
10:35	72	72	72	72	3
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	1
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	1
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	5
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	1
10:23	72.1	72	72.1	72	6
10:22	72	71.9	72	71.9	5
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	2
10:17	71.5	71.8	71.8	71.5	7
10:16	71.8	71.9	71.9	71.8	5
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	2
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	2
10:09	71.9	71.9	71.9	71.9	5
10:08	72.1	72.1	72.1	72.1	1
10:07	72.1	72.2	72.2	72.1	3
10:06	72.1	72.1	72.1	72.1	3
10:05	72.2	72.2	72.2	72.2	4
10:04	72.3	72.3	72.3	72.3	0
10:03	72.3	72.3	72.3	72.3	3
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	4
10:00	72.1	72.1	72.1	72.1	2
09:59	72	72	72	72	1
09:58	72.1	72.2	72.3	72	7
09:57	72.2	72	72.2	72	7
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	5
09:52	72.2	72.2	72.2	72.2	2
09:51	72.2	72.2	72.2	72.2	11
09:50	72	72	72	72	5
09:49	71.7	71.7	71.7	71.7	0
09:48	71.7	71.7	71.7	71.7	0
09:47	71.7	71.7	71.7	71.7	2
09:46	71.7	71.9	71.9	71.7	3
09:45	71.9	71.9	71.9	71.9	0
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.6	71.9	71.6	9
09:41	71.4	71.4	71.4	71.4	1
09:40	71.5	71.2	71.5	71.2	12
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.5	71.5	71.3	16
09:37	71.5	71.5	71.5	71.5	5
09:36	71.5	71.5	71.5	71.5	0
09:35	71.5	71.5	71.5	71.5	6
09:34	71.7	71.7	71.7	71.7	5
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.7	71.7	71.6	6
09:31	71.8	71.9	71.9	71.8	4
09:30	72	71.9	72	71.9	3
09:29	71.9	71.9	71.9	71.9	1
09:28	71.6	71.9	71.9	71.6	5
09:27	72	71.8	72	71.8	6
09:26	72.1	72	72.1	72	5
09:25	72	71.7	72.1	71.7	8
09:24	72.1	71.5	72.3	71.5	26
09:23	71.4	70.6	71.4	70.6	12
09:22	70.4	70.4	70.4	70.4	1
09:21	70.3	70.3	70.3	70.3	0
09:20	70.3	70.3	70.3	70.3	6
09:19	70.3	70.3	70.3	70.2	8
09:18	70.1	70.3	70.3	70.1	9
09:17	70.5	70.3	70.5	70.3	2
09:16	70.5	70.8	70.8	70.5	14
09:15	70.9	71	71	70.9	6
09:14	71.1	71.2	71.2	71	28
09:13	71.2	71.2	71.2	71.2	1
09:12	71.3	71.3	71.3	71.3	2
09:11	71.5	71.5	71.5	71.5	0
09:10	71.5	71.5	71.5	71.5	0
09:09	71.5	71.7	71.7	71.5	27
09:08	71.6	71.6	71.6	71.6	2
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.7	71.7	71.5	7
09:01	71.5	71.5	71.6	71.5	12

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)