成交	70.20	昨收	70.90
漲跌	-0.70	開盤	70.30
漲跌幅	-0.99%	最高	71.50
買進	70.10	最低	67.40
賣出	70.20	單量	5
漲停價	77.90	總量	1118
跌停價	63.90	昨量	656

委買價	委買量	委賣價	委賣量
70.10	1	70.20	3
70.00	9	70.50	6
69.80	1	70.60	9
69.70	3	70.90	1
69.60	5	71.00	2

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	49
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.4	70.4	70.2	12
13:24	70.4	70.4	70.4	70.4	7
13:23	70.4	70.4	70.4	70.4	2
13:22	70.4	70.4	70.4	70.4	4
13:21	70.4	70.5	70.6	70.4	10
13:20	70.4	70.4	70.4	70.4	0
13:19	70.4	70.4	70.4	70.4	0
13:18	70.4	70.3	70.4	70.3	2
13:17	70.4	70.4	70.4	70.4	0
13:16	70.4	70.3	70.4	70.3	3
13:15	70.3	70.3	70.3	70.3	1
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.5	70.5	70.5	0
13:12	70.5	70.4	70.5	70.4	7
13:11	70.4	70.4	70.4	70.4	1
13:10	70.4	70.4	70.4	70.4	0
13:09	70.4	70.4	70.4	70.4	2
13:08	70.4	70.4	70.4	70.4	2
13:07	70.5	70.5	70.5	70.5	2
13:06	70.6	70.6	70.6	70.6	6
13:05	70.6	70.6	70.6	70.6	1
13:04	70.6	70.6	70.6	70.6	2
13:03	70.6	70.6	70.6	70.6	1
13:02	70.6	70.5	70.6	70.5	5
13:01	70.5	70.5	70.5	70.5	0
13:00	70.5	70.4	70.5	70.4	2
12:59	70.5	70.5	70.5	70.5	2
12:58	70.4	70.4	70.4	70.4	2
12:57	70.5	70.5	70.5	70.5	2
12:56	70.5	70.5	70.5	70.5	1
12:55	70.6	70.5	70.6	70.5	6
12:54	70.4	70.4	70.4	70.4	1
12:53	70.4	70.4	70.4	70.4	0
12:52	70.4	70.4	70.4	70.4	1
12:51	70.5	70.5	70.5	70.5	3
12:50	70.6	70.6	70.6	70.6	1
12:49	70.6	70.6	70.6	70.6	1
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	0
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.6	70.6	70.6	1
12:44	70.6	70.6	70.6	70.6	0
12:43	70.6	70.6	70.6	70.6	0
12:42	70.6	70.6	70.6	70.6	0
12:41	70.6	70.6	70.6	70.6	0
12:40	70.6	70.6	70.6	70.6	0
12:39	70.6	70.8	70.8	70.6	6
12:38	70.8	70.8	70.8	70.8	3
12:37	70.8	70.8	70.8	70.8	0
12:36	70.8	70.8	70.8	70.8	1
12:35	70.8	70.8	70.8	70.8	4
12:34	70.9	70.9	70.9	70.9	0
12:33	70.9	70.8	70.9	70.8	6
12:32	70.9	70.9	70.9	70.9	0
12:31	70.9	70.9	70.9	70.9	1
12:30	70.9	70.9	70.9	70.9	0
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.8	70.9	70.8	15
12:27	70.7	70.3	70.7	70.3	9
12:26	70.6	70.6	70.6	70.6	0
12:25	70.6	70.3	70.6	70.3	5
12:24	70.4	70.4	70.4	70.4	2
12:23	70.5	70.5	70.5	70.5	0
12:22	70.5	70.5	70.5	70.5	0
12:21	70.5	70.5	70.5	70.5	1
12:20	70.5	70.5	70.5	70.5	1
12:19	70.5	70.5	70.5	70.5	1
12:18	70.5	70.5	70.5	70.5	2
12:17	70.5	70.5	70.5	70.5	0
12:16	70.5	70.5	70.5	70.5	0
12:15	70.5	70.5	70.5	70.5	1
12:14	70.5	70.4	70.5	70.4	2
12:13	70.4	70.4	70.4	70.4	1
12:12	70.5	70.5	70.5	70.5	1
12:11	70.5	70.5	70.5	70.5	1
12:10	70.7	70.7	70.7	70.7	0
12:09	70.7	70.5	70.7	70.5	17
12:08	70.4	70.4	70.4	70.4	4
12:07	70.5	70.5	70.5	70.5	1
12:06	70.5	70.5	70.5	70.5	5
12:05	70.4	70.4	70.4	70.4	2
12:04	70.6	70.5	70.7	70.5	3
12:03	70.5	70.5	70.5	70.5	1
12:02	70.7	70.4	70.7	70.4	7
12:01	70.4	70.4	70.4	70.4	1
12:00	70.4	70.2	70.4	70.2	8
11:59	70.2	70.2	70.2	70.2	2
11:58	70.2	70.3	70.3	70.2	5
11:57	70.3	70.2	70.3	70.2	6
11:56	70	69.8	70	69.8	19
11:55	69.9	69.9	69.9	69.9	12
11:54	69.9	69.9	69.9	69.9	0
11:53	69.9	69.9	69.9	69.9	1
11:52	70	70	70	70	3
11:51	70	69.4	70	69.4	19
11:50	69.4	69.1	69.4	69.1	2
11:49	69.1	69	69.1	69	5
11:48	68.7	68.7	68.7	68.7	4
11:47	68.6	68.7	68.7	68.6	10
11:46	68.7	68.7	68.7	68.7	0
11:45	68.7	68.7	68.7	68.7	0
11:44	68.7	68.7	68.7	68.7	0
11:43	68.7	68.7	68.7	68.7	0
11:42	68.7	68.7	68.7	68.7	21
11:41	68.7	68.7	68.7	68.7	4
11:40	68.7	68.7	68.7	68.7	2
11:39	68.7	68.7	68.7	68.7	0
11:38	68.7	68.7	68.7	68.7	5
11:37	68.7	68.7	68.7	68.7	5
11:36	69	68.9	69	68.9	9
11:35	68.7	68.7	68.7	68.7	2
11:34	68.6	68.5	68.6	68.5	4
11:33	68.4	68.4	68.4	68.4	1
11:32	68.1	68.1	68.1	68.1	0
11:31	68.1	68.1	68.1	68.1	0
11:30	68.1	68.1	68.1	68.1	1
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	0
11:25	68	68.1	68.1	68	5
11:24	68.3	68.3	68.3	68.3	0
11:23	68.3	68.3	68.3	68.3	0
11:22	68.3	68.3	68.3	68.3	0
11:21	68.3	68.3	68.3	68.3	0
11:20	68.3	68.3	68.3	68.3	0
11:19	68.3	68.3	68.3	68.3	0
11:18	68.3	68.3	68.3	68.3	0
11:17	68.3	68.3	68.3	68.3	1
11:16	68.4	68.5	68.5	68.4	2
11:15	68.5	68.5	68.5	68.5	0
11:14	68.5	68.5	68.5	68.5	7
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	3
11:07	68	68	68	68	13
11:06	67.4	67.6	67.6	67.4	5
11:05	67.4	67.4	67.4	67.4	5
11:04	67.5	67.5	67.5	67.5	11
11:03	68	68	68	68	0
11:02	68	68	68	68	0
11:01	68	67.5	68	67.5	15
11:00	67.5	67.7	67.7	67.5	33
10:59	67.8	67.9	67.9	67.8	2
10:58	68	68	68	68	4
10:57	68	68	68	68	5
10:56	68	68	68	68	5
10:55	68	68	68	68	11
10:54	68	68	68	68	3
10:53	68.1	68.1	68.1	68.1	2
10:52	68	68	68	68	8
10:51	68	68	68	68	3
10:50	68	68	68	68	5
10:49	68	68	68	68	21
10:48	68.1	68.1	68.1	68	13
10:47	68.1	68.1	68.1	68.1	0
10:46	68.1	68.2	68.2	68.1	10
10:45	68.2	68.3	68.3	68.2	7
10:44	68.4	68.4	68.4	68.4	0
10:43	68.4	68.4	68.4	68.4	2
10:42	68.5	68.5	68.5	68.5	0
10:41	68.5	68.5	68.5	68.5	2
10:40	68.5	68.5	68.5	68.5	0
10:39	68.5	68.5	68.5	68.5	0
10:38	68.5	68.5	68.5	68.5	2
10:37	68.7	68.7	68.7	68.7	2
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	1
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	8
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69	69.3	69	6
10:27	69.2	69	69.2	69	10
10:26	69	69	69	69	8
10:25	69	69	69	69	8
10:24	69	69	69	69	2
10:23	69	69	69.2	69	34
10:22	69	68.5	69	68.5	25
10:21	68.5	68.5	68.5	68.5	0
10:20	68.5	68.5	68.5	68.5	7
10:19	68.5	68.5	68.5	68.5	10
10:18	68.6	68.6	68.6	68.6	0
10:17	68.6	68.7	68.7	68.6	10
10:16	68.8	68.8	68.8	68.8	0
10:15	68.8	68.8	68.8	68.8	1
10:14	68.7	68.7	68.7	68.7	4
10:13	68.7	68.7	68.7	68.7	3
10:12	68.7	68.7	68.7	68.7	13
10:11	68.8	68.8	68.8	68.8	0
10:10	68.8	68.8	68.8	68.8	0
10:09	68.8	68.9	69	68.8	13
10:08	69	69.1	69.1	69	3
10:07	69	69	69	69	17
10:06	69	69	69	69	14
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	4
10:03	69.2	69.2	69.2	69.2	0
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	0
09:59	69.2	69.4	69.4	69.2	9
09:58	69.4	69.5	69.5	69.4	5
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	9
09:55	69.6	69.6	69.6	69.6	5
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	14
09:52	69.6	69.6	69.6	69.6	0
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	8
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.6	69.6	69.5	15
09:43	69.6	69.6	69.6	69.6	7
09:42	69.7	69.7	69.7	69.7	0
09:41	69.7	69.6	69.7	69.6	13
09:40	69.8	69.8	69.8	69.8	0
09:39	69.8	70	70	69.8	5
09:38	70.2	70.2	70.2	70.2	1
09:37	70.2	70.3	70.3	70.2	38
09:36	70.3	70.4	70.4	70.3	51
09:35	70.6	70.6	70.6	70.6	0
09:34	70.6	70.6	70.6	70.6	0
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.6	70.6	70.6	3
09:29	70.6	70.7	70.7	70.6	2
09:28	70.7	70.7	70.7	70.7	0
09:27	70.7	70.7	70.7	70.7	0
09:26	70.7	70.7	70.7	70.7	1
09:25	70.9	70.9	70.9	70.9	1
09:24	70.5	70.5	70.5	70.5	1
09:23	70.5	70.5	70.5	70.5	2
09:22	70.6	70.6	70.6	70.6	2
09:21	70.6	70.7	70.7	70.6	13
09:20	70.6	70.5	70.6	70.5	2
09:19	70.5	70.5	70.5	70.5	3
09:18	70.7	70.7	70.7	70.7	0
09:17	70.7	70.8	70.8	70.7	3
09:16	70.9	70.9	70.9	70.9	2
09:15	70.9	70.9	70.9	70.9	0
09:14	70.9	71	71	70.9	12
09:13	71.1	71.1	71.1	71.1	10
09:12	71.4	71.4	71.4	71.4	8
09:11	71.5	71.5	71.5	71.5	6
09:10	71.4	71.3	71.4	71.1	18
09:09	71	71	71	71	6
09:08	70.7	70.7	70.7	70.7	0
09:07	70.7	70.8	70.8	70.7	8
09:06	70.4	70.4	70.4	70.4	2
09:05	70.4	70.5	70.5	70.4	2
09:04	70.8	70.6	70.9	70.6	4
09:03	70.3	70.3	70.3	70.3	0
09:02	70.3	70.3	70.3	70.3	4
09:01	70.3	70.3	70.3	70.3	19

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)