成交	83.50	昨收	83.50
漲跌	0.00	開盤	83.90
漲跌幅	0.00%	最高	84.40
買進	83.30	最低	82.50
賣出	83.50	單量	2
漲停價	91.80	總量	619
跌停價	75.20	昨量	737

委買價	委買量	委賣價	委賣量
83.30	6	83.50	32
83.00	25	83.60	2
82.90	7	83.70	11
82.80	20	83.80	3
82.70	9	83.90	9

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	51
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	1
13:24	83.3	83.3	83.3	83.3	1
13:23	83.3	83.3	83.3	83.3	0
13:22	83.3	83.3	83.3	83.3	0
13:21	83.3	83.3	83.3	83.3	2
13:20	83.3	83.3	83.3	83.3	0
13:19	83.3	83.3	83.3	83.3	3
13:18	83.2	83.2	83.2	83.2	1
13:17	83.2	83.2	83.2	83.2	1
13:16	83.3	83.3	83.3	83.3	0
13:15	83.3	83.3	83.3	83.3	2
13:14	83.4	83.4	83.4	83.4	0
13:13	83.4	83.4	83.4	83.4	1
13:12	83	83	83	83	0
13:11	83	83	83.1	83	23
13:10	83	83	83	83	4
13:09	82.9	82.9	82.9	82.9	0
13:08	82.9	82.9	82.9	82.9	0
13:07	82.9	82.9	82.9	82.9	0
13:06	82.9	82.9	82.9	82.9	0
13:05	82.9	82.9	82.9	82.9	0
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	82.9	82.9	82.9	0
13:01	82.9	82.9	82.9	82.9	0
13:00	82.9	82.9	82.9	82.9	0
12:59	82.9	82.9	82.9	82.9	0
12:58	82.9	82.9	82.9	82.9	0
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	8
12:55	82.8	82.8	82.8	82.8	0
12:54	82.8	82.8	82.8	82.8	0
12:53	82.8	82.8	82.8	82.8	0
12:52	82.8	82.8	82.8	82.8	1
12:51	82.8	82.8	82.8	82.8	2
12:50	82.8	82.8	82.8	82.8	0
12:49	82.8	82.8	82.8	82.8	0
12:48	82.8	82.9	82.9	82.8	2
12:47	82.9	82.9	82.9	82.9	0
12:46	82.9	82.9	82.9	82.9	0
12:45	82.9	82.9	82.9	82.9	3
12:44	82.9	82.9	82.9	82.9	1
12:43	82.8	82.8	82.8	82.8	1
12:42	82.7	82.7	82.7	82.7	0
12:41	82.7	82.7	82.7	82.7	0
12:40	82.7	82.7	82.7	82.7	0
12:39	82.7	82.7	82.7	82.7	0
12:38	82.7	82.7	82.7	82.7	0
12:37	82.7	82.7	82.7	82.7	4
12:36	83	83	83	83	1
12:35	83	83	83	83	1
12:34	83	83	83	83	0
12:33	83	82.8	83	82.8	2
12:32	82.8	82.6	82.8	82.6	25
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.6	82.6	82.5	2
12:29	82.5	82.6	82.6	82.5	2
12:28	82.6	82.6	82.6	82.6	0
12:27	82.6	82.5	82.6	82.5	12
12:26	82.5	82.5	82.5	82.5	0
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	1
12:22	82.5	82.5	82.5	82.5	3
12:21	82.5	82.6	82.6	82.5	17
12:20	82.6	82.6	82.6	82.6	1
12:19	82.6	82.6	82.6	82.6	2
12:18	82.6	82.6	82.6	82.6	2
12:17	82.6	82.6	82.6	82.6	2
12:16	82.6	82.6	82.6	82.6	0
12:15	82.6	82.6	82.6	82.6	3
12:14	82.6	82.6	82.6	82.6	11
12:13	82.6	82.6	82.6	82.6	1
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	1
12:10	82.6	82.6	82.6	82.6	0
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	1
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.6	82.6	82.6	1
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	2
12:03	82.6	82.6	82.6	82.6	4
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.7	82.7	82.7	1
12:00	82.6	82.6	82.6	82.6	0
11:59	82.6	82.6	82.6	82.6	0
11:58	82.6	82.6	82.6	82.6	2
11:57	82.6	82.6	82.6	82.6	0
11:56	82.6	82.6	82.6	82.6	0
11:55	82.6	82.6	82.6	82.6	0
11:54	82.6	82.6	82.6	82.6	1
11:53	82.6	82.6	82.6	82.6	1
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.6	82.7	82.6	6
11:50	82.6	82.7	82.7	82.6	27
11:49	82.8	82.8	82.8	82.8	0
11:48	82.8	82.8	82.8	82.8	0
11:47	82.8	82.8	82.8	82.8	0
11:46	82.8	82.7	82.8	82.7	2
11:45	82.7	82.7	82.7	82.7	1
11:44	82.7	82.7	82.7	82.7	3
11:43	82.7	82.7	82.7	82.7	1
11:42	82.7	82.7	82.7	82.7	0
11:41	82.7	82.7	82.7	82.7	2
11:40	82.7	82.7	82.7	82.7	1
11:39	82.7	82.7	82.7	82.7	0
11:38	82.7	82.7	82.7	82.7	1
11:37	82.7	82.7	82.8	82.7	4
11:36	82.7	82.8	82.8	82.7	15
11:35	82.8	82.8	82.8	82.8	0
11:34	82.8	82.8	82.8	82.8	1
11:33	82.9	82.9	82.9	82.9	0
11:32	82.9	82.9	82.9	82.9	0
11:31	82.9	82.9	82.9	82.9	0
11:30	82.9	82.9	82.9	82.9	1
11:29	82.9	82.9	82.9	82.9	0
11:28	82.9	82.8	82.9	82.8	3
11:27	82.8	82.8	82.8	82.8	0
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	1
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	11
11:20	82.8	82.8	82.8	82.8	2
11:19	82.9	82.9	82.9	82.9	0
11:18	82.9	82.9	82.9	82.9	2
11:17	82.8	82.9	82.9	82.8	47
11:16	83	83	83	83	1
11:15	83	83	83	83	4
11:14	82.9	82.9	82.9	82.9	0
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	82.9	82.9	82.9	0
11:11	82.9	82.9	82.9	82.9	0
11:10	82.9	82.9	82.9	82.9	0
11:09	82.9	82.9	82.9	82.9	0
11:08	82.9	82.9	82.9	82.9	0
11:07	82.9	82.9	82.9	82.9	1
11:06	82.9	82.9	82.9	82.9	0
11:05	82.9	82.9	82.9	82.9	0
11:04	82.9	82.9	82.9	82.9	6
11:03	83	83	83	83	9
11:02	82.9	82.9	82.9	82.9	0
11:01	82.9	82.9	82.9	82.9	0
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	82.9	82.9	82.9	0
10:58	82.9	82.9	82.9	82.9	0
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	83	83	82.9	3
10:55	83	83	83	83	0
10:54	83	83	83	83	0
10:53	83	83	83	83	0
10:52	83	83	83	83	0
10:51	83	83	83	83	0
10:50	83	83	83	83	1
10:49	83	83	83	83	0
10:48	83	83	83	83	0
10:47	83	83	83	83	2
10:46	83	83	83	83	0
10:45	83	83	83	83	0
10:44	83	83	83	83	0
10:43	83	83	83	83	0
10:42	83	83	83	83	2
10:41	83	83	83	83	0
10:40	83	83	83	83	0
10:39	83	82.9	83	82.9	5
10:38	82.9	82.9	82.9	82.8	11
10:37	82.8	82.8	82.8	82.8	2
10:36	82.8	82.8	82.8	82.8	0
10:35	82.8	82.8	82.8	82.8	1
10:34	82.9	82.9	82.9	82.9	2
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.8	1
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.9	82.9	82.8	2
10:28	82.8	82.8	82.8	82.8	0
10:27	82.8	82.9	82.9	82.8	10
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	8
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	1
10:21	82.9	82.9	82.9	82.9	1
10:20	83	83	83	83	1
10:19	83	83	83	83	5
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	1
10:12	82.9	82.9	82.9	82.9	7
10:11	82.9	83	83	82.9	31
10:10	83	83.2	83.3	83	35
10:09	83.4	83.4	83.4	83.4	0
10:08	83.4	83.4	83.4	83.4	0
10:07	83.4	83.4	83.4	83.4	0
10:06	83.4	83.4	83.4	83.4	0
10:05	83.4	83.4	83.4	83.4	0
10:04	83.4	83.4	83.4	83.4	2
10:03	83.5	83.5	83.5	83.5	0
10:02	83.5	83.5	83.5	83.5	0
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	3
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.5	83.5	0
09:54	83.5	83.5	83.5	83.5	3
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	0
09:51	83.5	83.5	83.5	83.5	0
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	0
09:47	83.5	83.5	83.5	83.5	0
09:46	83.5	83.5	83.5	83.5	0
09:45	83.5	83.5	83.5	83.5	0
09:44	83.5	83.5	83.5	83.5	5
09:43	83.4	83.4	83.4	83.4	0
09:42	83.4	83.4	83.4	83.4	2
09:41	83.5	83.5	83.5	83.5	0
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	6
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.6	83.5	6
09:35	83.5	83.5	83.5	83.5	3
09:34	83.5	83.5	83.5	83.5	6
09:33	83.6	83.6	83.6	83.6	2
09:32	83.6	83.6	83.6	83.6	0
09:31	83.6	83.6	83.6	83.6	1
09:30	83.7	83.7	83.7	83.7	0
09:29	83.7	83.6	83.7	83.6	3
09:28	83.6	83.6	83.6	83.5	9
09:27	83.6	83.6	83.6	83.6	1
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	3
09:24	83.5	83.5	83.5	83.5	3
09:23	83.6	83.6	83.6	83.6	6
09:22	83.7	83.7	83.7	83.7	0
09:21	83.7	83.7	83.7	83.7	1
09:20	83.9	83.9	83.9	83.9	0
09:19	83.9	83.9	83.9	83.9	0
09:18	83.9	83.9	83.9	83.9	1
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	83.8	83.8	83.8	0
09:15	83.8	83.8	83.8	83.8	3
09:14	83.8	83.8	83.8	83.8	0
09:13	83.8	83.8	83.8	83.8	0
09:12	83.8	83.8	83.8	83.8	1
09:11	83.9	83.9	83.9	83.9	0
09:10	83.9	83.9	83.9	83.9	0
09:09	83.9	83.9	83.9	83.9	4
09:08	84	84	84	84	0
09:07	84	84.2	84.2	84	4
09:06	84.2	84.2	84.2	84.2	0
09:05	84.2	84.2	84.2	84.2	9
09:04	84.2	84.3	84.3	84.2	3
09:03	84.4	84	84.4	84	7
09:02	84	83.8	84	83.8	21
09:01	83.9	83.9	83.9	83.9	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)