成交	75.50	昨收	74.80
漲跌	0.70	開盤	75.00
漲跌幅	0.94%	最高	77.00
買進	75.50	最低	75.00
賣出	75.60	單量	4
漲停價	82.20	總量	3111
跌停價	67.40	昨量	2063

委買價	委買量	委賣價	委賣量
75.50	20	75.60	24
75.40	37	75.70	5
75.30	76	75.80	2
75.20	33	75.90	12
75.10	65	76.00	58

時間	成交	開	高	低	量
11:49	74.5	74.5	74.5	74.5	4
11:48	74.5	74.5	74.5	74.5	1
11:47	74.5	74.5	74.5	74.5	7
11:46	74.4	74.4	74.4	74.4	1
11:45	74.4	74.4	74.4	74.4	1
11:44	74.4	74.5	74.5	74.4	16
11:43	74.5	74.5	74.5	74.5	3
11:42	74.5	74.5	74.5	74.5	0
11:41	74.5	74.5	74.5	74.5	2
11:40	74.6	74.6	74.6	74.6	0
11:39	74.6	74.5	74.6	74.5	2
11:38	74.6	74.6	74.6	74.6	0
11:37	74.6	74.5	74.6	74.5	6
11:36	74.5	74.5	74.5	74.5	14
11:35	74.5	74.5	74.5	74.5	3
11:34	74.5	74.5	74.5	74.5	2
11:33	74.7	74.7	74.7	74.7	1
11:32	74.6	74.6	74.6	74.6	7
11:31	74.6	74.6	74.6	74.6	1
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.7	74.6	8
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	3
11:26	74.6	74.6	74.6	74.6	2
11:25	74.6	74.6	74.6	74.6	16
11:24	74.6	74.6	74.6	74.6	1
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	1
11:21	74.6	74.6	74.6	74.6	1
11:20	74.6	74.6	74.6	74.6	0
11:19	74.6	74.6	74.6	74.6	1
11:18	74.7	74.7	74.7	74.7	18
11:17	74.8	74.7	74.8	74.7	3
11:16	74.7	74.7	74.7	74.7	14
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	1
11:13	74.8	74.8	74.8	74.8	0
11:12	74.8	74.8	74.8	74.8	2
11:11	74.8	74.8	74.8	74.8	0
11:10	74.8	74.7	74.8	74.7	2
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	1
11:06	74.8	74.8	74.8	74.8	0
11:05	74.8	74.8	74.8	74.7	3
11:04	74.7	74.7	74.7	74.7	1
11:03	74.7	74.8	74.8	74.7	5
11:02	74.7	74.7	74.7	74.7	1
11:01	74.7	74.7	74.7	74.7	0
11:00	74.7	74.7	74.7	74.7	3
10:59	74.7	74.7	74.7	74.7	0
10:58	74.7	74.7	74.7	74.7	1
10:57	74.8	74.8	74.8	74.8	0
10:56	74.8	74.8	74.8	74.8	0
10:55	74.8	74.8	74.8	74.8	22
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	1
10:52	74.9	74.8	74.9	74.8	2
10:51	74.8	74.8	74.8	74.8	0
10:50	74.8	74.8	74.8	74.8	3
10:49	74.9	74.8	74.9	74.8	6
10:48	74.8	74.8	74.8	74.8	9
10:47	74.8	74.8	74.8	74.8	5
10:46	74.8	74.8	74.8	74.8	0
10:45	74.8	74.8	74.8	74.8	0
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.9	74.9	74.8	2
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	1
10:40	74.7	74.7	74.7	74.7	0
10:39	74.7	74.7	74.7	74.7	0
10:38	74.7	74.9	74.9	74.7	3
10:37	74.9	74.9	74.9	74.9	3
10:36	74.7	74.7	74.7	74.7	2
10:35	74.9	74.9	74.9	74.9	0
10:34	74.9	74.9	74.9	74.9	1
10:33	74.7	74.7	74.7	74.7	1
10:32	74.8	74.8	74.8	74.8	2
10:31	74.8	74.8	74.8	74.8	1
10:30	74.9	74.9	74.9	74.9	0
10:29	74.9	74.7	74.9	74.6	28
10:28	74.8	74.8	74.8	74.8	0
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.8	74.8	0
10:25	74.8	74.8	74.8	74.8	0
10:24	74.8	74.8	74.8	74.8	0
10:23	74.8	74.8	74.8	74.8	1
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.8	74.8	74.7	3
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	17
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	7
10:13	74.8	74.8	74.8	74.8	0
10:12	74.8	74.8	74.8	74.8	0
10:11	74.8	74.8	74.8	74.8	0
10:10	74.8	74.8	74.8	74.8	0
10:09	74.8	74.8	74.8	74.8	0
10:08	74.8	74.8	74.8	74.8	4
10:07	74.7	74.7	74.7	74.7	11
10:06	74.8	74.8	74.8	74.8	0
10:05	74.8	74.8	74.8	74.8	0
10:04	74.8	74.8	74.8	74.8	0
10:03	74.8	74.8	74.8	74.8	0
10:02	74.8	74.8	74.8	74.8	1
10:01	74.9	74.9	74.9	74.9	3
10:00	74.9	74.8	74.9	74.8	3
09:59	74.8	74.8	74.8	74.8	1
09:58	74.7	74.7	74.7	74.7	0
09:57	74.7	74.7	74.7	74.7	1
09:56	74.8	74.8	74.8	74.8	5
09:55	74.9	74.9	75	74.9	16
09:54	74.9	74.9	74.9	74.9	2
09:53	75	74.9	75	74.9	7
09:52	75	75	75	75	6
09:51	75	74.9	75	74.9	7
09:50	74.8	74.8	74.9	74.8	19
09:49	74.8	74.8	74.8	74.8	0
09:48	74.8	74.8	74.8	74.8	2
09:47	74.8	74.8	74.8	74.8	1
09:46	74.9	74.9	74.9	74.9	3
09:45	74.8	74.8	74.8	74.8	3
09:44	74.8	74.8	74.8	74.8	2
09:43	74.8	74.8	74.8	74.8	1
09:42	74.9	74.9	74.9	74.9	1
09:41	74.9	74.8	74.9	74.8	11
09:40	74.9	74.9	74.9	74.9	10
09:39	75	75	75	75	0
09:38	75	75	75	75	8
09:37	75	75	75	75	0
09:36	75	75	75	75	6
09:35	75	75.1	75.1	75	6
09:34	75.1	75.1	75.1	75.1	0
09:33	75.1	74.9	75.1	74.9	26
09:32	74.9	74.9	74.9	74.9	1
09:31	74.9	74.9	74.9	74.9	2
09:30	74.9	74.9	74.9	74.9	0
09:29	74.9	74.9	74.9	74.9	0
09:28	74.9	74.9	75	74.9	12
09:27	74.9	74.9	74.9	74.9	0
09:26	74.9	74.9	74.9	74.9	1
09:25	74.9	74.9	74.9	74.9	0
09:24	74.9	74.9	74.9	74.9	1
09:23	74.9	74.9	74.9	74.9	2
09:22	74.9	74.9	74.9	74.9	0
09:21	74.9	74.9	74.9	74.9	2
09:20	74.9	75.1	75.1	74.9	18
09:19	75.1	75.1	75.1	75.1	1
09:18	75.1	75.1	75.1	75.1	5
09:17	75.2	75.3	75.3	75.2	2
09:16	75.2	75.2	75.4	75.2	10
09:15	75.3	75	75.3	75	34
09:14	74.9	74.9	74.9	74.9	15
09:13	74.9	74.9	75	74.9	3
09:12	74.9	74.9	74.9	74.9	3
09:11	74.9	74.9	74.9	74.9	0
09:10	74.9	74.9	74.9	74.9	1
09:09	75	75	75	75	2
09:08	75	74.9	75	74.9	8
09:07	75	74.9	75	74.7	3
09:06	74.9	74.7	74.9	74.7	11
09:05	74.8	74.9	74.9	74.8	8
09:04	74.9	75	75	74.8	29
09:03	75.1	75.3	75.3	75.1	14
09:02	75.3	75.4	75.4	75	33
09:01	75.4	75.7	75.7	75.4	69

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)