成交	82.20	昨收	82.40
漲跌	-0.20	開盤	82.90
漲跌幅	-0.24%	最高	84.50
買進	82.20	最低	82.20
賣出	82.50	單量	1
漲停價	90.60	總量	1034
跌停價	74.20	昨量	806

委買價	委買量	委賣價	委賣量
82.20	37	82.50	11
82.10	37	82.60	4
82.00	28	82.80	15
81.90	17	82.90	2
81.80	28	83.00	5

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	78
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.8	82.5	8
13:24	82.5	82.6	82.6	82.5	4
13:23	82.6	82.5	82.6	82.5	2
13:22	82.5	82.5	82.5	82.5	6
13:21	82.6	82.6	82.6	82.6	1
13:20	82.6	82.6	82.6	82.6	1
13:19	82.6	82.6	82.6	82.6	0
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	1
13:16	82.6	82.6	82.6	82.6	1
13:15	82.5	82.5	82.5	82.5	0
13:14	82.5	82.6	82.6	82.5	2
13:13	82.6	82.6	82.6	82.6	0
13:12	82.6	82.6	82.6	82.6	1
13:11	82.6	82.6	82.6	82.6	6
13:10	82.6	82.6	82.6	82.6	0
13:09	82.6	82.6	82.6	82.6	9
13:08	82.6	82.6	82.6	82.6	4
13:07	82.6	82.6	82.6	82.6	0
13:06	82.6	82.6	82.6	82.6	2
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	1
13:03	82.5	82.5	82.5	82.5	4
13:02	82.6	82.6	82.6	82.6	0
13:01	82.6	82.6	82.6	82.6	0
13:00	82.6	82.6	82.6	82.6	1
12:59	82.6	82.6	82.6	82.6	0
12:58	82.6	82.6	82.6	82.6	1
12:57	82.6	82.6	82.6	82.6	0
12:56	82.6	82.6	82.6	82.6	1
12:55	82.5	82.5	82.5	82.5	0
12:54	82.5	82.5	82.5	82.5	0
12:53	82.5	82.5	82.5	82.5	0
12:52	82.5	82.5	82.5	82.5	0
12:51	82.5	82.5	82.5	82.5	2
12:50	82.5	82.5	82.5	82.5	5
12:49	82.4	82.4	82.4	82.4	0
12:48	82.4	82.4	82.4	82.4	0
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	10
12:44	82.5	82.5	82.5	82.5	1
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	0
12:41	82.4	82.4	82.4	82.4	1
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	2
12:38	82.5	82.5	82.5	82.5	1
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	1
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	1
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.4	82.4	82.4	0
12:30	82.4	82.4	82.4	82.4	0
12:29	82.4	82.4	82.4	82.4	0
12:28	82.4	82.5	82.5	82.4	14
12:27	82.5	82.5	82.5	82.5	1
12:26	82.5	82.5	82.5	82.5	2
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	0
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	1
12:20	82.4	82.5	82.5	82.4	2
12:19	82.5	82.5	82.5	82.5	2
12:18	82.4	82.5	82.5	82.4	5
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	1
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.5	82.5	82.5	1
12:09	82.5	82.5	82.5	82.5	1
12:08	82.5	82.5	82.5	82.5	0
12:07	82.5	82.5	82.5	82.5	0
12:06	82.5	82.5	82.5	82.5	0
12:05	82.5	82.5	82.5	82.5	0
12:04	82.5	82.5	82.5	82.5	1
12:03	82.4	82.4	82.4	82.4	3
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	1
12:00	82.3	82.3	82.3	82.3	1
11:59	82.3	82.4	82.4	82.3	2
11:58	82.4	82.3	82.4	82.3	3
11:57	82.3	82.3	82.3	82.3	4
11:56	82.3	82.4	82.4	82.3	3
11:55	82.4	82.3	82.4	82.3	7
11:54	82.4	82.3	82.4	82.3	3
11:53	82.3	82.3	82.3	82.3	3
11:52	82.3	82.3	82.3	82.3	4
11:51	82.3	82.4	82.4	82.3	2
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.4	82.4	82.4	10
11:48	82.4	82.5	82.5	82.4	3
11:47	82.4	82.4	82.4	82.4	2
11:46	82.4	82.4	82.4	82.4	6
11:45	82.4	82.4	82.4	82.4	4
11:44	82.4	82.4	82.4	82.4	4
11:43	82.4	82.4	82.4	82.4	2
11:42	82.4	82.4	82.4	82.4	2
11:41	82.4	82.5	82.5	82.4	5
11:40	82.5	82.5	82.5	82.5	2
11:39	82.4	82.4	82.4	82.4	2
11:38	82.4	82.4	82.4	82.4	4
11:37	82.4	82.5	82.5	82.4	13
11:36	82.4	82.4	82.4	82.4	2
11:35	82.4	82.4	82.4	82.4	4
11:34	82.4	82.5	82.5	82.4	3
11:33	82.5	82.5	82.5	82.5	2
11:32	82.5	82.6	82.6	82.5	5
11:31	82.6	82.5	82.6	82.5	3
11:30	82.5	82.5	82.5	82.5	8
11:29	82.5	82.6	82.6	82.5	9
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.5	82.6	82.5	5
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.6	82.6	82.5	2
11:24	82.6	82.6	82.6	82.6	6
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.7	82.5	9
11:21	82.6	82.6	82.6	82.6	6
11:20	82.6	82.6	82.6	82.6	1
11:19	82.6	82.6	82.6	82.6	5
11:18	82.6	82.8	82.8	82.6	57
11:17	82.9	82.9	82.9	82.9	3
11:16	82.9	82.9	82.9	82.9	9
11:15	82.9	82.9	82.9	82.9	5
11:14	82.9	82.9	82.9	82.9	4
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	82.9	82.9	82.9	4
11:11	82.9	82.9	82.9	82.9	2
11:10	82.9	82.9	82.9	82.9	5
11:09	82.9	82.9	82.9	82.9	3
11:08	82.9	82.9	82.9	82.9	2
11:07	82.9	82.9	82.9	82.9	4
11:06	82.9	83	83	82.9	4
11:05	82.9	82.9	82.9	82.9	2
11:04	83	83	83	83	0
11:03	83	83	83	83	2
11:02	83	83	83	83	8
11:01	83	83	83	83	4
11:00	83	83	83	83	2
10:59	83	83	83	83	2
10:58	83.1	83.1	83.1	83.1	0
10:57	83.1	83.1	83.1	83.1	4
10:56	83.2	83.2	83.2	83.2	0
10:55	83.2	83.2	83.2	83.2	7
10:54	83.1	83.1	83.1	83.1	0
10:53	83.1	83.1	83.1	83.1	0
10:52	83.1	83.1	83.1	83.1	7
10:51	83	83	83	83	0
10:50	83	83	83	83	6
10:49	83	83	83	83	0
10:48	83	83	83	83	3
10:47	83	83.1	83.1	83	15
10:46	82.9	82.9	82.9	82.9	1
10:45	82.9	83	83	82.9	3
10:44	83.1	83.1	83.1	83.1	0
10:43	83.1	83.1	83.1	83.1	0
10:42	83.1	83	83.1	83	10
10:41	83	83.1	83.1	83	6
10:40	83	83	83	83	0
10:39	83	83.1	83.1	83	5
10:38	83.1	83.1	83.1	83.1	10
10:37	83.1	83.1	83.1	83.1	4
10:36	83.1	83.1	83.1	83.1	4
10:35	83.1	83.2	83.2	83.1	2
10:34	83.2	83.2	83.2	83.2	2
10:33	83.2	83.2	83.2	83.2	4
10:32	83.3	83.3	83.3	83.3	5
10:31	83.3	83.3	83.3	83.3	2
10:30	83.3	83.3	83.3	83.3	4
10:29	83.3	83.3	83.3	83.3	0
10:28	83.3	83.3	83.3	83.3	2
10:27	83.4	83.2	83.4	83.2	3
10:26	83.2	83.2	83.2	83.2	5
10:25	83.2	83.2	83.2	83.2	6
10:24	83.2	83.1	83.2	83.1	9
10:23	83.1	83.1	83.1	83.1	7
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	11
10:20	83.1	83.1	83.1	83.1	0
10:19	83.1	83.1	83.1	83.1	0
10:18	83.1	83.1	83.1	83.1	2
10:17	83.1	83.1	83.1	83.1	2
10:16	83.1	83.1	83.1	83.1	4
10:15	83.2	83.2	83.2	83.2	15
10:14	83.4	83.4	83.4	83.4	0
10:13	83.4	83.4	83.4	83.4	6
10:12	83.5	83.5	83.5	83.5	7
10:11	83.5	83.6	83.6	83.5	4
10:10	83.5	83.5	83.5	83.5	1
10:09	83.5	83.5	83.5	83.5	8
10:08	83.6	83.6	83.6	83.6	0
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	0
10:01	83.6	83.6	83.6	83.6	3
10:00	83.8	83.8	83.8	83.8	11
09:59	83.8	83.8	83.8	83.8	3
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	6
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	0
09:48	84	83.9	84	83.9	5
09:47	83.9	83.9	83.9	83.9	9
09:46	84.1	84.1	84.1	84.1	0
09:45	84.1	84.1	84.1	84.1	0
09:44	84.1	84.1	84.1	84.1	0
09:43	84.1	84.1	84.1	84.1	14
09:42	84.4	84.4	84.4	84.4	0
09:41	84.4	84.4	84.4	84.4	0
09:40	84.4	84.4	84.4	84.4	6
09:39	84.5	84.4	84.5	84.4	41
09:38	84.3	84.3	84.3	84.3	38
09:37	84.1	84.1	84.1	84.1	7
09:36	84.1	84.1	84.1	84.1	9
09:35	84.3	84.3	84.3	84.3	0
09:34	84.3	84.3	84.3	84.3	0
09:33	84.3	84.3	84.3	84.3	5
09:32	84.3	84.2	84.3	84.2	25
09:31	84.1	84.1	84.1	84.1	0
09:30	84.1	84.1	84.1	84	19
09:29	84	83.8	84	83.8	32
09:28	83.8	83.7	83.8	83.7	24
09:27	83.7	83.5	83.7	83.5	29
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	4
09:24	83.7	83.6	83.7	83.5	7
09:23	83.6	83.6	83.6	83.6	0
09:22	83.6	83.5	83.6	83.5	3
09:21	83.5	83.6	83.6	83.5	25
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	0
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	0
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.5	83.5	83.5	0
09:14	83.5	83.5	83.5	83.5	2
09:13	83.5	83.5	83.5	83.5	3
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.7	83.7	83.5	5
09:10	83.5	83.4	83.5	83.4	6
09:09	83.4	83.4	83.4	83.4	0
09:08	83.4	83.4	83.4	83.4	1
09:07	83.2	83.2	83.2	83.2	0
09:06	83.2	83.2	83.2	83.2	0
09:05	83.2	83.2	83.2	83.2	0
09:04	83.2	83.4	83.4	83.2	2
09:03	83	83	83	83	0
09:02	83	83.3	83.3	83	10
09:01	83.1	82.9	83.1	82.9	8

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)