成交	85.10	昨收	82.80
漲跌	2.30	開盤	83.10
漲跌幅	2.78%	最高	85.40
買進	85.10	最低	83.10
賣出	85.20	單量	1
漲停價	91.00	總量	2763
跌停價	74.60	昨量	2995

委買價	委買量	委賣價	委賣量
85.10	3	85.20	1
85.00	10	85.30	19
84.90	20	85.40	60
84.80	23	85.50	105
84.70	34	85.60	79

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	123
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	11
13:24	84.9	84.9	84.9	84.9	6
13:23	85.1	85.1	85.1	85.1	0
13:22	85.1	85	85.1	85	15
13:21	85.1	85.1	85.1	85.1	10
13:20	85	85	85	85	6
13:19	85.1	85.1	85.1	85.1	6
13:18	85.1	85.2	85.2	85	21
13:17	85.2	85.2	85.3	85.2	14
13:16	85.2	85.2	85.2	85.2	3
13:15	85.3	85.3	85.3	85.3	3
13:14	85.3	85.3	85.3	85.3	4
13:13	85.2	85.2	85.2	85.2	3
13:12	85.3	85.2	85.3	85.2	24
13:11	85.2	85.3	85.3	85.2	11
13:10	85.3	85.3	85.3	85.3	16
13:09	85.3	85.4	85.4	85.3	22
13:08	85.2	85.2	85.3	85.2	63
13:07	85.2	85.1	85.2	85.1	9
13:06	85.1	85.1	85.1	85.1	7
13:05	85.1	85	85.1	85	12
13:04	85	85	85	85	37
13:03	85.1	85.1	85.1	85.1	3
13:02	85.1	85.1	85.2	85.1	10
13:01	85.2	85.1	85.2	85.1	4
13:00	85.1	85.2	85.2	85.1	4
12:59	85.2	85.2	85.2	85.2	1
12:58	85.2	85.1	85.2	85.1	3
12:57	85.1	85.1	85.2	85.1	4
12:56	85.1	85.2	85.2	85.1	5
12:55	85.1	85.2	85.2	85.1	3
12:54	85.1	85.2	85.2	85.1	6
12:53	85.2	85.3	85.3	85.2	5
12:52	85.3	85.2	85.3	85.2	2
12:51	85.2	85.3	85.3	85.2	10
12:50	85.2	85.3	85.3	85.2	2
12:49	85.3	85.3	85.3	85.3	3
12:48	85.3	85.3	85.3	85.2	8
12:47	85.3	85.3	85.3	85.3	2
12:46	85.3	85.3	85.3	85.3	2
12:45	85.3	85.2	85.3	85.2	5
12:44	85.3	85.3	85.3	85.2	14
12:43	85.3	85.2	85.3	85.2	4
12:42	85.3	85.2	85.3	85.2	2
12:41	85.2	85.2	85.3	85.2	11
12:40	85.2	85.2	85.2	85.2	3
12:39	85.2	85.1	85.2	85.1	25
12:38	85.1	85.1	85.1	85.1	4
12:37	85.1	85.1	85.1	85.1	2
12:36	85.1	85.1	85.2	85.1	3
12:35	85	85.1	85.2	85	3
12:34	85	85.1	85.1	85	4
12:33	85.1	85.1	85.1	85	4
12:32	85.2	85.1	85.2	85.1	2
12:31	85	85.2	85.2	85	10
12:30	85.2	85.2	85.2	85.1	10
12:29	85.3	85.3	85.3	85.3	2
12:28	85.3	85.3	85.3	85.2	7
12:27	85.3	85.2	85.3	85.2	3
12:26	85.2	85.2	85.2	85.2	2
12:25	85.2	85.3	85.3	85.2	14
12:24	85.4	85.3	85.4	85.3	63
12:23	85.2	85.3	85.3	85.2	4
12:22	85.3	85.2	85.3	85.2	6
12:21	85.3	85.3	85.3	85.3	2
12:20	85.3	85.2	85.3	85.2	17
12:19	85.2	85.1	85.2	85.1	3
12:18	85.2	85.2	85.2	85.2	3
12:17	85.1	85.2	85.2	85.1	3
12:16	85.1	85.2	85.2	85.1	29
12:15	85.2	85.1	85.2	85.1	6
12:14	85.2	85.1	85.2	85.1	4
12:13	85.1	85.1	85.2	85.1	7
12:12	85.2	85.2	85.2	85.2	4
12:11	85.1	85.2	85.2	85.1	3
12:10	85.2	85.2	85.2	85.2	2
12:09	85.2	85.2	85.2	85.2	3
12:08	85.2	85.1	85.2	85.1	6
12:07	85.1	85.2	85.2	85.1	4
12:06	85.2	85.2	85.2	85.2	4
12:05	85.2	85.1	85.2	85.1	9
12:04	85.1	85.1	85.1	85	4
12:03	85	85.1	85.1	85	10
12:02	85.1	85.1	85.1	85.1	1
12:01	85.1	85	85.1	85	6
12:00	85.1	85.1	85.1	85	5
11:59	85.1	85	85.1	85	5
11:58	85.1	85.1	85.2	85.1	11
11:57	85.1	85.2	85.2	85.1	7
11:56	85.2	85.2	85.2	85.2	2
11:55	85.2	85.2	85.2	85.2	5
11:54	85.2	85.2	85.2	85.2	27
11:53	85.2	85	85.2	85	26
11:52	85	84.8	85	84.8	29
11:51	84.9	84.9	84.9	84.8	4
11:50	84.9	84.9	84.9	84.9	3
11:49	84.9	84.9	84.9	84.9	3
11:48	84.9	84.9	84.9	84.9	3
11:47	84.9	84.9	84.9	84.9	3
11:46	84.9	84.9	84.9	84.9	3
11:45	84.9	84.9	84.9	84.8	4
11:44	84.9	84.9	84.9	84.9	11
11:43	85	85	85	85	3
11:42	85	85	85	85	4
11:41	85	85.1	85.1	85	4
11:40	85.1	85.1	85.1	85.1	3
11:39	85.1	85.1	85.1	85.1	4
11:38	85.1	85	85.1	85	3
11:37	85.1	85.1	85.1	85.1	3
11:36	85	85.1	85.1	85	25
11:35	85.1	85.1	85.1	85.1	3
11:34	85.1	85.1	85.1	85.1	6
11:33	85.1	85.2	85.2	85	16
11:32	85.2	85.2	85.2	85.2	3
11:31	85.1	85.1	85.2	85.1	12
11:30	85.2	85.2	85.2	85.1	42
11:29	85.1	84.9	85.1	84.9	73
11:28	84.9	84.9	85	84.9	10
11:27	84.9	84.9	84.9	84.9	4
11:26	85	84.9	85	84.9	38
11:25	84.9	84.9	84.9	84.9	16
11:24	84.9	84.8	85	84.8	63
11:23	84.8	84.8	84.8	84.8	6
11:22	84.7	84.8	84.8	84.7	5
11:21	84.8	84.8	84.8	84.8	6
11:20	84.8	84.8	84.8	84.8	3
11:19	84.8	84.8	84.8	84.8	4
11:18	84.8	84.8	84.8	84.8	4
11:17	84.8	84.8	84.8	84.8	5
11:16	84.8	84.8	84.8	84.8	6
11:15	84.8	84.8	84.8	84.8	13
11:14	84.8	84.8	84.8	84.8	2
11:13	84.8	84.8	84.8	84.8	1
11:12	84.7	84.8	84.8	84.7	22
11:11	84.8	84.8	84.8	84.8	41
11:10	84.8	84.6	84.8	84.6	67
11:09	84.6	84.6	84.6	84.6	6
11:08	84.6	84.6	84.6	84.6	2
11:07	84.5	84.5	84.5	84.5	11
11:06	84.5	84.5	84.5	84.5	3
11:05	84.5	84.5	84.5	84.5	10
11:04	84.6	84.6	84.6	84.6	0
11:03	84.6	84.6	84.6	84.6	4
11:02	84.7	84.6	84.7	84.6	2
11:01	84.7	84.5	84.7	84.5	19
11:00	84.5	84.6	84.6	84.5	26
10:59	84.7	84.7	84.7	84.7	11
10:58	84.7	84.4	84.7	84.4	51
10:57	84.4	84.4	84.4	84.4	6
10:56	84.5	84.2	84.5	84.2	33
10:55	84.2	84.1	84.2	84.1	3
10:54	84.2	84.2	84.2	84.2	11
10:53	84.2	84.2	84.2	84.2	5
10:52	84.2	84.2	84.2	84.2	0
10:51	84.2	84.2	84.2	84.2	1
10:50	84.2	84.2	84.2	84.2	3
10:49	84.3	84.3	84.3	84.3	2
10:48	84.3	84.3	84.3	84.3	9
10:47	84.1	84.1	84.1	84.1	0
10:46	84.1	84.1	84.1	84.1	2
10:45	84.2	84.2	84.2	84.2	10
10:44	84.3	84.3	84.3	84.3	0
10:43	84.3	84.3	84.3	84.3	0
10:42	84.3	84.3	84.3	84.3	0
10:41	84.3	84.3	84.3	84.3	5
10:40	84.2	84.3	84.3	84.2	7
10:39	84.4	84.4	84.4	84.4	3
10:38	84.4	84.4	84.4	84.3	5
10:37	84.4	84.4	84.4	84.4	3
10:36	84.4	84.4	84.4	84.4	0
10:35	84.4	84.4	84.4	84.4	5
10:34	84.4	84.4	84.4	84.4	0
10:33	84.4	84.4	84.4	84.4	0
10:32	84.4	84.4	84.4	84.4	1
10:31	84.3	84.3	84.3	84.3	11
10:30	84.3	84.3	84.3	84.3	2
10:29	84.5	84.4	84.5	84.4	17
10:28	84.6	84.6	84.6	84.6	0
10:27	84.6	84.1	84.6	84.1	139
10:26	84	84	84	84	0
10:25	84	83.9	84	83.9	43
10:24	83.9	83.9	83.9	83.9	0
10:23	83.9	83.9	83.9	83.9	0
10:22	83.9	83.9	83.9	83.9	0
10:21	83.9	83.9	83.9	83.9	4
10:20	83.9	83.9	83.9	83.9	8
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	6
10:17	83.8	83.8	83.8	83.8	18
10:16	83.9	84	84	83.9	2
10:15	84	84	84	84	0
10:14	84	84	84	84	1
10:13	84	84	84	84	0
10:12	84	84	84	84	0
10:11	84	84	84	84	0
10:10	84	84	84	84	19
10:09	84.1	84.1	84.1	84.1	0
10:08	84.1	84.1	84.1	84.1	0
10:07	84.1	84.1	84.1	84.1	8
10:06	84.1	84.1	84.1	84.1	14
10:05	84.1	84.1	84.1	84.1	0
10:04	84.1	84.1	84.1	84.1	1
10:03	84.1	84.2	84.2	84.1	52
10:02	84	84	84	84	1
10:01	84	83.9	84	83.8	23
10:00	83.7	83.7	83.7	83.7	6
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	13
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	10
09:55	83.8	83.8	83.8	83.8	0
09:54	83.8	83.8	83.8	83.8	0
09:53	83.8	83.8	83.8	83.8	10
09:52	83.9	83.9	83.9	83.9	22
09:51	83.8	83.8	83.8	83.8	0
09:50	83.8	83.8	83.8	83.8	0
09:49	83.8	83.8	83.8	83.8	0
09:48	83.8	83.8	83.8	83.8	0
09:47	83.8	83.8	83.8	83.8	0
09:46	83.8	83.8	83.8	83.8	0
09:45	83.8	83.8	83.8	83.8	29
09:44	83.8	83.7	83.8	83.7	4
09:43	83.8	83.8	83.8	83.8	6
09:42	83.8	83.8	83.8	83.8	0
09:41	83.8	83.8	83.8	83.8	7
09:40	83.9	83.9	83.9	83.9	0
09:39	83.9	83.9	83.9	83.9	23
09:38	84.3	84.3	84.3	84.3	0
09:37	84.3	84.3	84.3	84.3	0
09:36	84.3	84.2	84.3	84.2	29
09:35	83.8	83.8	83.8	83.8	0
09:34	83.8	83.8	83.8	83.8	0
09:33	83.8	83.8	83.8	83.8	11
09:32	83.7	83.7	83.7	83.7	0
09:31	83.7	83.7	83.7	83.7	0
09:30	83.7	83.7	83.7	83.7	1
09:29	83.7	83.7	83.7	83.6	4
09:28	83.8	83.8	83.8	83.8	29
09:27	84.1	84.1	84.1	84.1	10
09:26	84.2	84.2	84.2	84.2	14
09:25	84.3	84.3	84.3	84.3	30
09:24	84	84	84	84	31
09:23	84	84	84	84	0
09:22	84	84	84.1	84	18
09:21	84	84	84	84	33
09:20	83.9	83.9	83.9	83.9	0
09:19	83.9	83.9	83.9	83.9	3
09:18	83.9	83.9	83.9	83.9	17
09:17	83.9	83.9	83.9	83.9	0
09:16	83.9	83.9	83.9	83.9	13
09:15	83.7	83.7	83.7	83.7	18
09:14	83.7	83.8	83.8	83.7	4
09:13	83.7	83.9	83.9	83.7	7
09:12	83.9	83.8	83.9	83.8	13
09:11	83.9	83.9	83.9	83.9	8
09:10	84	84.1	84.1	84	19
09:09	84.1	84.1	84.1	84.1	20
09:08	84	84	84	84	3
09:07	84	84	84	84	16
09:06	84.1	84.1	84.1	84.1	2
09:05	84	84	84	84	19
09:04	83.7	83.7	83.7	83.7	0
09:03	83.7	83.8	83.8	83.7	16
09:02	83.9	84	84	83.9	17
09:01	84	83.1	84.2	83.1	132

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)