成交	89.20	昨收	87.40
漲跌	1.80	開盤	86.40
漲跌幅	2.06%	最高	89.60
買進	89.20	最低	86.40
賣出	89.30	單量	7
漲停價	96.10	總量	2714
跌停價	78.70	昨量	5726

委買價	委買量	委賣價	委賣量
89.20	2	89.30	47
89.10	33	89.40	43
89.00	20	89.50	80
88.90	10	89.60	99
88.80	14	89.70	64

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	164
13:29	89.2	89.2	89.2	89.2	0
13:28	89.2	89.2	89.2	89.2	0
13:27	89.2	89.2	89.2	89.2	0
13:26	89.2	89.2	89.2	89.2	0
13:25	89.2	89	89.2	89	23
13:24	89.1	89.1	89.1	89.1	4
13:23	89.2	89.2	89.2	89.2	35
13:22	89.2	89.2	89.2	89.2	0
13:21	89.2	89.2	89.2	89.2	10
13:20	89.1	89.1	89.1	89.1	0
13:19	89.1	89.1	89.1	89.1	20
13:18	89.1	89	89.1	88.9	13
13:17	89	89	89	89	4
13:16	89	89	89	89	1
13:15	89	89	89	89	9
13:14	89.1	89	89.1	89	9
13:13	89.1	89.1	89.1	89.1	0
13:12	89.1	89.1	89.1	89.1	13
13:11	89.1	89.1	89.1	89.1	17
13:10	89.1	89.1	89.1	89.1	0
13:09	89.1	89.1	89.1	89.1	3
13:08	89	89	89	89	0
13:07	89	89	89	89	0
13:06	89	89	89	89	1
13:05	89	89	89	89	0
13:04	89	89	89	89	1
13:03	89	89	89	89	1
13:02	89.1	89.2	89.2	89.1	8
13:01	89.2	89	89.2	89	21
13:00	89	89	89	89	1
12:59	89	89	89	89	13
12:58	89	89	89	89	0
12:57	89	89	89.1	89	10
12:56	89	88.9	89	88.9	2
12:55	88.8	88.8	88.8	88.8	5
12:54	88.9	88.9	88.9	88.9	1
12:53	88.9	89	89	88.9	15
12:52	89	89	89	89	5
12:51	89	89	89	89	6
12:50	89.1	89.1	89.1	89.1	1
12:49	89	89	89	89	5
12:48	89.1	89.1	89.1	89.1	0
12:47	89.1	89.1	89.1	89.1	10
12:46	89.1	89.1	89.1	89	34
12:45	89.1	89.2	89.2	89.1	11
12:44	89.2	89.1	89.2	89.1	4
12:43	89.1	89.1	89.1	89.1	6
12:42	89.1	89.1	89.1	89.1	8
12:41	89.1	89.1	89.1	89.1	1
12:40	89.1	89.1	89.1	89.1	4
12:39	89.1	89.1	89.1	89.1	2
12:38	89.1	89.2	89.2	89.1	7
12:37	89.1	89.1	89.1	89.1	3
12:36	89.1	89.1	89.1	89.1	3
12:35	89.1	89.2	89.2	89.1	13
12:34	89.2	89.2	89.2	89.2	4
12:33	89.2	89.2	89.2	89.2	1
12:32	89.2	89.2	89.2	89.2	1
12:31	89.1	89.1	89.1	89.1	7
12:30	89.1	89	89.1	89	20
12:29	89	89	89	89	2
12:28	89	89	89	89	3
12:27	89	89	89	89	2
12:26	89	89.1	89.1	89	2
12:25	89	89	89	89	3
12:24	89	89	89	89	0
12:23	89	89	89	89	4
12:22	89	89	89	89	1
12:21	89	89	89	89	17
12:20	89.1	89.1	89.1	89.1	7
12:19	89	89	89	89	40
12:18	88.9	88.8	88.9	88.8	8
12:17	88.6	88.6	88.6	88.6	2
12:16	88.9	88.9	88.9	88.9	0
12:15	88.9	88.9	88.9	88.9	0
12:14	88.9	88.9	88.9	88.9	1
12:13	88.7	88.7	88.7	88.7	2
12:12	88.7	88.7	88.7	88.5	14
12:11	88.9	88.8	88.9	88.7	13
12:10	88.8	88.9	88.9	88.8	15
12:09	88.9	88.9	88.9	88.9	2
12:08	89	89	89	89	4
12:07	88.9	88.9	88.9	88.9	2
12:06	88.9	88.9	88.9	88.9	4
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	1
12:01	88.9	88.9	88.9	88.9	1
12:00	88.9	88.9	88.9	88.9	1
11:59	88.9	88.9	88.9	88.9	2
11:58	88.9	88.9	88.9	88.9	0
11:57	88.9	88.9	88.9	88.9	2
11:56	88.9	88.9	88.9	88.9	6
11:55	88.8	88.8	88.8	88.8	3
11:54	88.9	88.9	88.9	88.9	0
11:53	88.9	88.9	88.9	88.9	0
11:52	88.9	88.9	88.9	88.9	0
11:51	88.9	88.9	88.9	88.9	0
11:50	88.9	88.7	88.9	88.7	2
11:49	88.7	88.7	88.8	88.7	3
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	1
11:44	88.8	88.7	88.8	88.7	2
11:43	88.6	88.6	88.6	88.6	0
11:42	88.6	88.6	88.6	88.6	1
11:41	88.6	88.7	88.7	88.6	3
11:40	88.8	88.8	88.8	88.8	4
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.9	88.9	88.8	2
11:37	88.8	88.8	88.8	88.8	7
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	2
11:32	88.9	88.9	88.9	88.9	4
11:31	88.8	88.8	88.8	88.8	1
11:30	88.8	88.8	88.8	88.8	1
11:29	88.8	88.8	88.8	88.8	3
11:28	88.9	88.9	88.9	88.9	0
11:27	88.9	88.9	88.9	88.9	0
11:26	88.9	88.9	88.9	88.9	1
11:25	88.8	88.8	88.8	88.8	4
11:24	88.9	88.9	88.9	88.9	4
11:23	88.7	88.6	88.7	88.6	12
11:22	88.6	88.6	88.6	88.6	0
11:21	88.6	88.6	88.6	88.6	0
11:20	88.6	88.6	88.6	88.4	8
11:19	88.6	88.6	88.6	88.6	0
11:18	88.6	88.6	88.6	88.6	11
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.1	88.3	88.1	14
11:15	88.3	88.3	88.3	88.3	8
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	19
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.6	88.6	88.6	3
11:10	88.6	88.6	88.6	88.6	1
11:09	88.6	88.8	88.8	88.6	10
11:08	88.8	88.8	88.8	88.8	6
11:07	88.8	88.8	88.8	88.8	3
11:06	88.9	88.9	88.9	88.9	3
11:05	88.9	88.9	88.9	88.9	0
11:04	88.9	88.9	88.9	88.9	0
11:03	88.9	88.9	88.9	88.9	1
11:02	88.9	88.9	88.9	88.9	1
11:01	88.9	88.9	88.9	88.9	0
11:00	88.9	88.9	88.9	88.9	3
10:59	89.1	89.1	89.1	89.1	5
10:58	89.1	89.1	89.1	89.1	2
10:57	89.1	89.1	89.1	89.1	3
10:56	89.2	89.2	89.2	89.1	14
10:55	89.1	89.1	89.1	89.1	2
10:54	89.1	89.1	89.1	89.1	11
10:53	89.1	89.1	89.1	89.1	0
10:52	89.1	89.1	89.1	89.1	1
10:51	89.1	89.1	89.2	89.1	6
10:50	89.1	89.1	89.1	89.1	7
10:49	89	89	89	89	0
10:48	89	89	89	89	0
10:47	89	89.1	89.1	89	3
10:46	89.1	89.1	89.1	89.1	5
10:45	89.1	89.1	89.1	89.1	13
10:44	89	89	89	89	2
10:43	89.1	89.1	89.1	89.1	5
10:42	89.2	89.2	89.2	89.2	1
10:41	89.2	89.2	89.2	89.2	1
10:40	89.2	89.3	89.3	89.2	5
10:39	89.3	89.3	89.3	89.3	0
10:38	89.3	89.3	89.3	89.3	0
10:37	89.3	89.3	89.3	89.3	1
10:36	89.3	89.3	89.3	89.3	5
10:35	89.3	89.3	89.3	89.3	0
10:34	89.3	89.3	89.3	89.3	3
10:33	89.3	89.3	89.3	89.3	5
10:32	89.4	89.4	89.4	89.4	2
10:31	89.4	89.3	89.4	89.3	9
10:30	89.3	89.3	89.3	89.3	1
10:29	89.3	89.3	89.3	89.3	2
10:28	89.5	89.5	89.5	89.5	7
10:27	89.5	89.4	89.6	89.4	59
10:26	89.4	89.3	89.4	89.3	6
10:25	89.2	89.2	89.2	89.2	1
10:24	89.1	89.1	89.1	89.1	10
10:23	89.2	89.2	89.2	89.2	16
10:22	89.2	89.2	89.2	89.2	1
10:21	89.2	89.2	89.2	89.2	37
10:20	88.7	88.7	88.7	88.7	0
10:19	88.7	88.7	88.7	88.7	22
10:18	88.6	88.6	88.6	88.6	7
10:17	88.8	88.8	88.8	88.8	25
10:16	88.9	88.9	88.9	88.9	0
10:15	88.9	88.9	88.9	88.9	1
10:14	88.9	89	89	88.8	13
10:13	89	89	89	89	26
10:12	89.1	89.1	89.1	89.1	42
10:11	89.4	89.4	89.4	89.4	0
10:10	89.4	89.4	89.4	89.4	12
10:09	89.4	89.4	89.4	89.4	21
10:08	89.2	89.2	89.2	89.2	9
10:07	89.3	89.2	89.3	89.2	24
10:06	89.3	89.3	89.3	89.3	0
10:05	89.3	89.2	89.3	89.2	67
10:04	89.3	89.3	89.3	89.3	13
10:03	89.4	89.4	89.4	89.4	6
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.5	89.6	89.5	13
10:00	89.5	89.6	89.6	89.5	72
09:59	89.4	89.4	89.4	89.4	5
09:58	89.4	89.4	89.4	89.4	58
09:57	89.3	89.1	89.3	89.1	33
09:56	89	89	89	89	22
09:55	89.1	89.1	89.1	89.1	0
09:54	89.1	89.1	89.1	89.1	11
09:53	89.1	89.1	89.1	89.1	0
09:52	89.1	89.1	89.1	89.1	7
09:51	89	89	89	89	6
09:50	89	89	89	89	0
09:49	89	89	89	89	3
09:48	89	89	89	89	10
09:47	89	89	89	89	14
09:46	89	89	89	89	0
09:45	89	89	89	89	5
09:44	89.1	89.1	89.1	89.1	11
09:43	89	89	89	89	0
09:42	89	89	89	89	8
09:41	88.9	88.9	88.9	88.9	4
09:40	88.8	88.7	88.8	88.7	13
09:39	88.7	88.7	88.7	88.7	29
09:38	89	89.1	89.1	89	27
09:37	89.2	89.2	89.2	89.2	0
09:36	89.2	89.2	89.2	89.2	6
09:35	89.1	89.1	89.1	89.1	8
09:34	89.2	89.2	89.2	89.2	16
09:33	89.4	89.4	89.4	89.4	15
09:32	89.4	88.9	89.5	88.8	183
09:31	88.6	88.6	88.6	88.6	5
09:30	88.7	88.6	88.7	88.6	62
09:29	88.6	88.5	88.6	88.5	41
09:28	88.5	88.3	88.5	88.3	26
09:27	88.2	88.1	88.2	88.1	11
09:26	88.1	88.1	88.1	88.1	0
09:25	88.1	87.9	88.1	87.9	24
09:24	88	88	88	88	9
09:23	88	88	88	88	0
09:22	88	88	88	88	0
09:21	88	88	88	88	37
09:20	87.7	87.7	87.7	87.7	0
09:19	87.7	87.7	87.7	87.7	0
09:18	87.7	87.7	87.7	87.7	0
09:17	87.7	87.7	87.7	87.7	0
09:16	87.7	87.6	87.7	87.6	12
09:15	87.9	88.1	88.1	87.9	37
09:14	88.1	88.4	88.4	88.1	29
09:13	88.3	88.3	88.3	88.3	10
09:12	88.3	88.2	88.3	88.1	35
09:11	88.1	87.8	88.3	87.8	40
09:10	87.9	88	88	87.8	50
09:09	88	88	88.1	87.9	30
09:08	88	87.6	88.1	87.6	31
09:07	87.5	87.6	87.8	87.2	35
09:06	87.6	87.7	87.7	87.4	42
09:05	87.7	86.9	87.7	86.9	14
09:04	86.7	86.6	86.9	86.6	8
09:03	86.6	87	87	86.6	17
09:02	87	86.9	87	86.7	12
09:01	86.8	86.4	86.9	86.3	143

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)