成交	51.00	昨收	50.30
漲跌	0.70	開盤	50.30
漲跌幅	1.39%	最高	54.00
買進	50.90	最低	49.75
賣出	51.00	單量	70
漲停價	55.30	總量	56709
跌停價	45.30	昨量	22173

委買價	委買量	委賣價	委賣量
50.90	1	51.00	29
50.80	17	51.10	79
50.70	6	51.20	38
50.60	514	51.30	20
50.50	49	51.40	11

時間	成交	開	高	低	量
13:30	51	51	51	51	1897
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.7	50.7	50.4	304
13:24	50.7	50.8	50.8	50.5	530
13:23	50.8	50.8	50.8	50.7	218
13:22	50.7	50.8	50.8	50.7	87
13:21	50.8	50.9	50.9	50.7	156
13:20	51	50.8	51	50.8	161
13:19	50.9	50.7	50.9	50.7	209
13:18	50.7	50.7	50.7	50.6	107
13:17	50.6	50.7	50.7	50.6	71
13:16	50.7	50.6	50.7	50.5	189
13:15	50.6	50.5	50.6	50.5	153
13:14	50.6	50.5	50.6	50.5	186
13:13	50.5	50.7	50.7	50.5	208
13:12	50.6	50.6	50.7	50.6	90
13:11	50.7	50.7	50.7	50.6	74
13:10	50.7	50.7	50.8	50.6	128
13:09	50.7	50.8	50.8	50.7	16
13:08	50.8	50.8	50.8	50.7	25
13:07	50.8	51	51	50.8	139
13:06	50.9	50.9	51	50.9	99
13:05	50.8	50.8	50.9	50.8	59
13:04	50.8	50.9	50.9	50.8	24
13:03	50.9	50.9	50.9	50.9	16
13:02	50.9	50.8	51	50.8	119
13:01	50.8	50.7	50.8	50.7	43
13:00	50.7	50.7	50.7	50.7	59
12:59	50.8	50.8	50.8	50.7	36
12:58	50.8	50.7	50.8	50.7	11
12:57	50.7	50.8	50.8	50.7	17
12:56	50.7	50.9	50.9	50.7	35
12:55	50.9	50.9	50.9	50.9	25
12:54	50.9	50.9	50.9	50.9	27
12:53	50.9	51	51	50.8	47
12:52	51	51	51.1	51	179
12:51	51	50.9	51	50.9	8
12:50	50.9	50.9	50.9	50.8	17
12:49	50.9	50.8	50.9	50.8	21
12:48	50.8	50.7	50.8	50.7	29
12:47	50.7	50.7	50.7	50.6	32
12:46	50.7	50.7	50.8	50.7	11
12:45	50.7	50.7	50.8	50.7	25
12:44	50.8	50.8	50.8	50.8	38
12:43	50.8	50.9	50.9	50.8	12
12:42	50.9	50.9	50.9	50.8	69
12:41	51	51	51	50.9	13
12:40	51	51.1	51.1	51	49
12:39	51	51.2	51.3	51	117
12:38	51.2	51	51.2	51	167
12:37	51	50.6	51	50.6	212
12:36	50.6	50.5	50.6	50.5	45
12:35	50.5	50.6	50.6	50.5	25
12:34	50.6	50.6	50.7	50.6	30
12:33	50.6	50.7	50.7	50.6	24
12:32	50.6	50.6	50.7	50.6	15
12:31	50.7	50.6	50.7	50.6	19
12:30	50.6	50.6	50.6	50.6	52
12:29	50.7	50.6	50.7	50.6	31
12:28	50.6	50.6	50.6	50.5	36
12:27	50.6	50.5	50.6	50.5	56
12:26	50.5	50.4	50.5	50.4	82
12:25	50.5	50.4	50.5	50.4	62
12:24	50.4	50.4	50.4	50.3	78
12:23	50.4	50.4	50.4	50.3	375
12:22	50.4	50.5	50.6	50.4	113
12:21	50.6	50.6	50.7	50.5	40
12:20	50.7	50.6	50.7	50.6	28
12:19	50.5	50.6	50.6	50.5	44
12:18	50.7	50.7	50.7	50.6	40
12:17	50.7	50.6	50.7	50.6	59
12:16	50.6	50.7	50.7	50.6	15
12:15	50.7	50.6	50.7	50.6	23
12:14	50.6	50.7	50.7	50.6	38
12:13	50.8	50.8	50.9	50.7	44
12:12	50.8	50.5	50.8	50.5	197
12:11	50.5	50.5	50.6	50.4	122
12:10	50.5	50.5	50.6	50.5	176
12:09	50.6	50.7	50.7	50.5	197
12:08	50.7	50.7	50.7	50.6	50
12:07	50.7	50.7	50.8	50.7	60
12:06	50.7	50.7	50.8	50.6	94
12:05	50.7	50.8	50.9	50.6	177
12:04	50.8	50.8	50.9	50.8	89
12:03	50.9	51	51	50.9	96
12:02	51	51	51	51	15
12:01	51	51	51	51	8
12:00	51	50.9	51	50.9	13
11:59	50.9	50.9	51	50.9	61
11:58	50.9	51	51	50.9	10
11:57	51	51	51	51	47
11:56	51	51.1	51.1	51	20
11:55	51.1	51.1	51.2	51	42
11:54	51	50.9	51.2	50.9	90
11:53	50.9	50.9	50.9	50.9	84
11:52	50.9	50.8	50.9	50.8	75
11:51	50.8	50.9	51	50.8	112
11:50	50.9	51	51	50.9	328
11:49	51	51.3	51.3	51	355
11:48	51.3	51.5	51.5	51.3	21
11:47	51.4	51.4	51.4	51.4	18
11:46	51.5	51.4	51.5	51.4	26
11:45	51.4	51.4	51.4	51.3	36
11:44	51.4	51.4	51.4	51.3	17
11:43	51.4	51.5	51.5	51.4	41
11:42	51.5	51.5	51.5	51.5	44
11:41	51.4	51.3	51.4	51.3	51
11:40	51.3	51.3	51.4	51.3	30
11:39	51.3	51.3	51.3	51.3	14
11:38	51.3	51.3	51.4	51.3	39
11:37	51.3	51.2	51.3	51.2	89
11:36	51.2	51.3	51.3	51.2	83
11:35	51.3	51.3	51.4	51.3	74
11:34	51.4	51.5	51.5	51.3	74
11:33	51.6	51.6	51.6	51.6	18
11:32	51.6	51.5	51.6	51.5	63
11:31	51.4	51.4	51.4	51.4	31
11:30	51.4	51.3	51.4	51.2	270
11:29	51.3	51.5	51.6	51.3	289
11:28	51.6	51.6	51.6	51.5	56
11:27	51.6	51.7	51.7	51.6	57
11:26	51.7	51.7	51.7	51.6	7
11:25	51.7	51.7	51.7	51.7	5
11:24	51.7	51.7	51.7	51.7	10
11:23	51.7	51.7	51.7	51.6	47
11:22	51.7	51.7	51.7	51.7	9
11:21	51.7	51.7	51.7	51.6	32
11:20	51.6	51.5	51.6	51.5	111
11:19	51.6	51.6	51.7	51.5	139
11:18	51.7	51.8	51.8	51.7	78
11:17	51.8	51.7	51.8	51.7	16
11:16	51.8	51.8	51.8	51.8	22
11:15	51.8	51.8	51.9	51.8	42
11:14	51.8	51.8	51.8	51.7	19
11:13	51.7	51.9	51.9	51.7	64
11:12	51.9	51.8	51.9	51.8	61
11:11	51.8	51.7	51.8	51.6	128
11:10	51.7	51.9	51.9	51.7	137
11:09	51.9	52	52.1	51.9	82
11:08	52	52.2	52.2	52	79
11:07	52.3	52.3	52.3	52.2	35
11:06	52.3	52.3	52.3	52.2	26
11:05	52.3	52.2	52.3	52.2	25
11:04	52.3	52.3	52.4	52.3	67
11:03	52.3	52.3	52.4	52.3	132
11:02	52.3	52.2	52.3	52.2	59
11:01	52.2	52.1	52.2	52.1	45
11:00	52.1	52.1	52.1	52	10
10:59	52	52.1	52.1	52	14
10:58	52	52.1	52.1	52	13
10:57	52.1	52	52.1	52	19
10:56	52	52	52.1	52	11
10:55	52.1	52.1	52.1	52.1	7
10:54	52.1	52	52.1	52	30
10:53	52.1	52	52.1	52	18
10:52	52	52.1	52.1	52	11
10:51	52	52.1	52.1	52	13
10:50	52.1	52.1	52.1	52.1	44
10:49	52.1	52.3	52.3	52.1	131
10:48	52.4	52.4	52.5	52.4	205
10:47	52.4	52.2	52.4	52.2	143
10:46	52.1	52.2	52.2	52.1	92
10:45	52.2	52.3	52.3	52.2	55
10:44	52.3	52.2	52.4	52.2	180
10:43	52.2	52.2	52.2	52.1	44
10:42	52.2	52.1	52.2	52.1	35
10:41	52.1	52.1	52.1	52	13
10:40	52.1	52	52.1	52	36
10:39	52	52	52	51.9	11
10:38	52.1	52	52.1	52	24
10:37	52	52	52	52	23
10:36	52	52	52	51.9	21
10:35	51.9	52	52	51.8	42
10:34	52	52.2	52.2	52	203
10:33	52.2	52	52.2	52	213
10:32	51.9	51.8	51.9	51.8	44
10:31	51.8	51.8	51.8	51.8	15
10:30	51.8	51.8	51.8	51.8	4
10:29	51.8	51.8	51.8	51.8	27
10:28	51.8	51.9	51.9	51.8	17
10:27	51.8	51.7	51.8	51.7	51
10:26	51.7	51.7	51.8	51.6	31
10:25	51.7	51.8	51.8	51.6	87
10:24	51.8	51.8	51.8	51.8	67
10:23	51.9	51.9	51.9	51.8	46
10:22	52	51.9	52	51.9	6
10:21	52	52	52	51.9	13
10:20	51.9	51.9	52	51.8	36
10:19	51.9	51.9	52	51.9	19
10:18	51.9	51.9	52	51.9	27
10:17	51.8	51.9	51.9	51.8	15
10:16	51.9	52	52	51.8	28
10:15	52	52	52.1	52	62
10:14	51.9	51.8	51.9	51.7	100
10:13	51.9	52.1	52.1	51.8	151
10:12	52.1	52.1	52.1	52	61
10:11	52.1	52.1	52.2	52	62
10:10	52.1	52.2	52.3	52.1	116
10:09	52.1	52.1	52.5	52.1	374
10:08	52.1	51.9	52.1	51.9	57
10:07	51.9	52.1	52.1	51.9	104
10:06	52.1	52.3	52.3	52.1	164
10:05	52.3	52	52.3	52	279
10:04	52.1	51.9	52.3	51.8	497
10:03	51.8	51.7	51.8	51.7	36
10:02	51.7	51.7	51.8	51.7	56
10:01	51.7	51.6	51.7	51.6	37
10:00	51.6	51.6	51.6	51.5	46
09:59	51.6	51.5	51.6	51.5	46
09:58	51.5	51.7	51.7	51.5	71
09:57	51.7	51.7	51.8	51.6	123
09:56	51.6	51.7	51.9	51.6	202
09:55	51.6	51.5	51.6	51.4	130
09:54	51.5	51.5	51.5	51.4	109
09:53	51.5	51.4	51.6	51.4	53
09:52	51.4	51.7	51.7	51.4	245
09:51	51.6	51.5	51.6	51.5	159
09:50	51.5	51.4	51.6	51.4	227
09:49	51.4	51.3	51.5	51.3	223
09:48	51.3	51.8	51.9	51.3	706
09:47	51.9	52	52	51.9	89
09:46	52	52	52	51.8	113
09:45	52	51.8	52.1	51.8	129
09:44	51.9	52	52	51.8	63
09:43	51.9	52	52	51.8	113
09:42	52	51.7	52	51.7	207
09:41	51.7	51.9	51.9	51.7	237
09:40	51.9	51.8	52	51.6	688
09:39	51.8	52.1	52.1	51.8	233
09:38	52.1	52.1	52.2	51.9	552
09:37	52.2	52.4	52.4	52.1	198
09:36	52.4	52.2	52.4	52	459
09:35	52.2	52.2	52.3	52.1	317
09:34	52.3	52.4	52.4	52.3	232
09:33	52.4	52.7	52.7	52.2	578
09:32	52.7	52.6	52.9	52.6	210
09:31	52.7	52.4	52.7	52.4	149
09:30	52.4	52.5	52.7	52.4	306
09:29	52.5	52.8	52.8	52.4	576
09:28	52.8	53.2	53.2	52.8	254
09:27	53.2	52.7	53.4	52.6	639
09:26	52.7	52.9	53	52.6	268
09:25	52.9	52.7	52.9	52.6	353
09:24	52.7	53	53	52.6	316
09:23	53	52.9	53.1	52.7	781
09:22	52.9	53.4	53.4	52.7	824
09:21	53.4	53.5	53.6	53	970
09:20	53.4	53.7	53.9	53.3	896
09:19	53.7	53	54	52.9	2296
09:18	53	53.4	53.5	53	1507
09:17	53.3	52.3	53.7	52	3322
09:16	52.2	51.8	52.5	51.6	2441
09:15	51.8	50.7	51.9	50.7	1284
09:14	50.8	50.7	50.8	50.6	195
09:13	50.8	50.6	50.8	50.5	573
09:12	50.7	51	51.3	50.7	623
09:11	50.9	50.8	51.1	50.7	415
09:10	50.7	50.9	50.9	50.5	843
09:09	50.8	51.2	51.5	50.8	1000
09:08	51.3	50.8	51.3	50.7	574
09:07	50.8	51.2	51.2	50.5	1209
09:06	51.1	51.4	51.9	51.1	1008
09:05	51.3	52.1	52.4	51.2	3012
09:04	52	52	52	52	0
09:03	52	52	52	51.9	94
09:02	51.9	51	52	50.8	2356
09:01	51	50.3	51.1	49.75	3344

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)