成交	42.20	昨收	41.70
漲跌	0.50	開盤	42.00
漲跌幅	1.20%	最高	42.60
買進	42.15	最低	41.85
賣出	42.20	單量	67
漲停價	45.85	總量	916
跌停價	37.55	昨量	1821

委買價	委買量	委賣價	委賣量
42.15	12	42.20	1
42.10	19	42.25	9
42.05	7	42.35	1
42.00	16	42.40	1
41.95	1	42.45	11

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	88
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	0
13:24	42.3	42.3	42.3	42.3	0
13:23	42.3	42.3	42.3	42.3	0
13:22	42.3	42.3	42.3	42.3	0
13:21	42.3	42.3	42.3	42.3	0
13:20	42.3	42.3	42.3	42.3	0
13:19	42.3	42.3	42.3	42.3	14
13:18	42.35	42.35	42.35	42.35	0
13:17	42.35	42.35	42.35	42.35	0
13:16	42.35	42.3	42.35	42.3	17
13:15	42.35	42.35	42.35	42.35	2
13:14	42.4	42.4	42.4	42.4	3
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	0
13:11	42.35	42.3	42.35	42.3	9
13:10	42.3	42.3	42.3	42.3	1
13:09	42.3	42.3	42.3	42.3	1
13:08	42.25	42.25	42.25	42.25	0
13:07	42.25	42.25	42.25	42.25	3
13:06	42.3	42.3	42.3	42.3	0
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.3	42.3	42.3	0
13:03	42.3	42.35	42.35	42.3	4
13:02	42.4	42.4	42.4	42.4	0
13:01	42.4	42.4	42.4	42.4	0
13:00	42.4	42.4	42.4	42.4	2
12:59	42.4	42.4	42.4	42.4	1
12:58	42.4	42.4	42.4	42.4	4
12:57	42.4	42.4	42.4	42.4	1
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.4	42.4	42.4	1
12:54	42.45	42.45	42.45	42.45	0
12:53	42.45	42.45	42.45	42.45	1
12:52	42.45	42.45	42.45	42.45	5
12:51	42.45	42.45	42.45	42.45	0
12:50	42.45	42.45	42.45	42.45	4
12:49	42.45	42.45	42.45	42.45	0
12:48	42.45	42.45	42.45	42.45	4
12:47	42.5	42.45	42.5	42.45	4
12:46	42.45	42.45	42.45	42.45	1
12:45	42.55	42.55	42.55	42.55	0
12:44	42.55	42.55	42.55	42.55	0
12:43	42.55	42.55	42.55	42.55	1
12:42	42.5	42.5	42.5	42.5	1
12:41	42.6	42.6	42.6	42.6	1
12:40	42.45	42.45	42.45	42.45	2
12:39	42.55	42.45	42.6	42.45	45
12:38	42.4	42.4	42.4	42.4	3
12:37	42.4	42.3	42.4	42.3	4
12:36	42.35	42.35	42.35	42.35	0
12:35	42.35	42.35	42.35	42.35	2
12:34	42.3	42.3	42.3	42.3	1
12:33	42.25	42.25	42.25	42.25	0
12:32	42.25	42.25	42.25	42.25	0
12:31	42.25	42.25	42.25	42.25	0
12:30	42.25	42.25	42.25	42.25	0
12:29	42.25	42.25	42.25	42.25	1
12:28	42.25	42.25	42.25	42.25	1
12:27	42.4	42.4	42.4	42.4	0
12:26	42.4	42.3	42.4	42.3	2
12:25	42.3	42.3	42.3	42.3	0
12:24	42.3	42.3	42.3	42.3	1
12:23	42.3	42.3	42.3	42.3	1
12:22	42.35	42.35	42.35	42.35	0
12:21	42.35	42.35	42.35	42.35	1
12:20	42.3	42.4	42.4	42.3	10
12:19	42.4	42.25	42.4	42.25	5
12:18	42.15	42.15	42.15	42.15	1
12:17	42.15	42.15	42.15	42.15	1
12:16	42.15	42.15	42.15	42.15	2
12:15	42.3	42.3	42.3	42.3	0
12:14	42.3	42.3	42.3	42.3	1
12:13	42.4	42.4	42.4	42.4	0
12:12	42.4	42.4	42.4	42.4	1
12:11	42.3	42.3	42.3	42.3	2
12:10	42.15	42.15	42.15	42.15	0
12:09	42.15	42.15	42.15	42.15	3
12:08	42.05	42.25	42.25	42.05	10
12:07	42.3	42.3	42.3	42.3	1
12:06	42.3	42.3	42.3	42.3	3
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.4	42.4	42.4	0
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.4	42.4	42.4	0
12:01	42.4	42.4	42.4	42.4	0
12:00	42.4	42.4	42.4	42.4	1
11:59	42.4	42.4	42.4	42.4	0
11:58	42.4	42.4	42.4	42.4	0
11:57	42.4	42.4	42.4	42.4	3
11:56	42.45	42.45	42.45	42.45	0
11:55	42.45	42.4	42.45	42.4	8
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	2
11:52	42.35	42.35	42.35	42.35	4
11:51	42.4	42.4	42.4	42.4	1
11:50	42.4	42.35	42.4	42.35	2
11:49	42.35	42.35	42.35	42.35	3
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	5
11:45	42.35	42.4	42.4	42.35	2
11:44	42.35	42.35	42.35	42.35	0
11:43	42.35	42.3	42.35	42.3	2
11:42	42.3	42.3	42.3	42.3	1
11:41	42.4	42.4	42.4	42.4	1
11:40	42.4	42.15	42.4	42.15	10
11:39	42.1	42.1	42.1	42.1	0
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	3
11:36	42.1	42.1	42.1	42.1	0
11:35	42.1	42.1	42.1	42.1	0
11:34	42.1	42.1	42.1	42.1	0
11:33	42.1	42.1	42.1	42.1	2
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	4
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	1
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.15	42.15	42.1	7
11:21	42.4	42.4	42.4	42.4	0
11:20	42.4	42.4	42.4	42.4	0
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	0
11:16	42.4	42.4	42.4	42.4	0
11:15	42.4	42.4	42.4	42.4	8
11:14	42.4	42.4	42.4	42.4	7
11:13	42.3	42.1	42.3	42.1	68
11:12	42.05	42.05	42.05	42.05	8
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	15
11:08	41.9	41.9	41.9	41.9	0
11:07	41.9	41.9	41.9	41.9	0
11:06	41.9	41.9	41.9	41.9	0
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	4
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	7
11:01	41.95	41.95	41.95	41.95	0
11:00	41.95	41.95	41.95	41.95	3
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	0
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	0
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	4
10:50	41.85	41.85	41.85	41.85	0
10:49	41.85	41.85	41.85	41.85	0
10:48	41.85	41.85	41.85	41.85	0
10:47	41.85	41.85	41.85	41.85	0
10:46	41.85	41.85	41.85	41.85	0
10:45	41.85	41.85	41.85	41.85	33
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.95	41.95	41.9	10
10:40	42	42	42	42	4
10:39	42	42	42	42	3
10:38	42	42	42	42	1
10:37	41.95	41.95	41.95	41.95	0
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	41.9	41.95	41.9	7
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	2
10:32	41.9	41.9	41.9	41.9	1
10:31	41.85	41.85	41.85	41.85	0
10:30	41.85	41.85	41.85	41.85	9
10:29	42	42	42	42	0
10:28	42	42	42	42	0
10:27	42	42	42	42	0
10:26	42	42	42	42	2
10:25	42	42	42	42	2
10:24	42	42	42	42	0
10:23	42	42	42	42	1
10:22	42	42	42	42	10
10:21	41.9	41.9	41.9	41.9	16
10:20	42	42	42	42	0
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	34
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.1	42.1	42.1	0
10:14	42.1	42.1	42.1	42.1	0
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	0
10:11	42.1	42.1	42.1	42.1	0
10:10	42.1	42.1	42.1	42.1	9
10:09	42.05	42.05	42.05	42.05	0
10:08	42.05	42.05	42.05	42.05	0
10:07	42.05	42.05	42.05	42.05	4
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	0
10:04	42.15	42.15	42.15	42.15	0
10:03	42.15	42.15	42.15	42.15	0
10:02	42.15	42.15	42.15	42.15	0
10:01	42.15	42.15	42.15	42.15	0
10:00	42.15	42.15	42.15	42.15	3
09:59	42.15	42.15	42.15	42.15	23
09:58	42.1	42.1	42.1	42.1	0
09:57	42.1	42.1	42.1	42.1	0
09:56	42.1	42.1	42.1	42.1	0
09:55	42.1	42.1	42.1	42.1	0
09:54	42.1	42.1	42.1	42.1	0
09:53	42.1	42.1	42.1	42.1	0
09:52	42.1	42.1	42.1	42.1	0
09:51	42.1	42.1	42.1	42.1	0
09:50	42.1	42.1	42.1	42.1	8
09:49	42.25	42.25	42.25	42.25	0
09:48	42.25	42.25	42.25	42.25	0
09:47	42.25	42.25	42.25	42.25	0
09:46	42.25	42.25	42.25	42.25	0
09:45	42.25	42.25	42.25	42.25	0
09:44	42.25	42.2	42.25	42.2	11
09:43	42.4	42.4	42.4	42.4	0
09:42	42.4	42.4	42.4	42.4	0
09:41	42.4	42.4	42.4	42.4	0
09:40	42.4	42.4	42.4	42.4	0
09:39	42.4	42.4	42.4	42.4	6
09:38	42.45	42.45	42.45	42.45	0
09:37	42.45	42.45	42.45	42.45	4
09:36	42.4	42.4	42.4	42.4	5
09:35	42.3	42.3	42.3	42.3	24
09:34	42.1	42.1	42.1	42.1	0
09:33	42.1	42.1	42.1	42.1	0
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.1	42.1	42.1	0
09:29	42.1	42.1	42.1	42.1	0
09:28	42.1	42.1	42.1	42.1	14
09:27	42.15	42.15	42.15	42.15	0
09:26	42.15	42.15	42.15	42.15	0
09:25	42.15	42.15	42.15	42.15	20
09:24	42.2	42.2	42.2	42.2	0
09:23	42.2	42.2	42.2	42.2	15
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	0
09:20	42.2	42.2	42.2	42.2	0
09:19	42.2	42.2	42.2	42.2	7
09:18	42.3	42.35	42.35	42.3	8
09:17	42.4	42.4	42.4	42.4	2
09:16	42.25	42.2	42.25	42.2	4
09:15	42.2	42.1	42.2	42.1	9
09:14	42.1	42.1	42.1	42.1	1
09:13	42.05	42.05	42.05	42	18
09:12	42.15	42.15	42.15	42.15	12
09:11	42.3	42.3	42.3	42.3	0
09:10	42.3	42.45	42.5	42.3	19
09:09	42.4	42.4	42.4	42.4	11
09:08	42.3	42.3	42.3	42.3	14
09:07	42.35	42.35	42.35	42.35	14
09:06	42.05	42.05	42.05	42.05	0
09:05	42.05	42.05	42.05	42.05	0
09:04	42.05	42.1	42.1	42.05	4
09:03	42	42	42	42	7
09:02	41.9	41.9	41.9	41.9	0
09:01	41.9	42	42.05	41.9	47

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)