成交	40.20	昨收	40.00
漲跌	0.20	開盤	40.50
漲跌幅	0.50%	最高	40.50
買進	40.00	最低	39.65
賣出	40.20	單量	1
漲停價	44.00	總量	813
跌停價	36.00	昨量	489

委買價	委買量	委賣價	委賣量
40.00	14	40.20	13
39.95	7	40.25	11
39.90	1	40.30	4
39.85	13	40.40	6
39.80	41	40.45	14

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	87
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	2
13:23	39.95	39.95	39.95	39.95	2
13:22	39.95	39.95	39.95	39.95	0
13:21	39.95	40	40	39.95	8
13:20	39.95	39.95	39.95	39.95	0
13:19	39.95	39.95	39.95	39.95	0
13:18	39.95	39.95	39.95	39.95	0
13:17	39.95	39.95	39.95	39.95	1
13:16	40	40	40	40	3
13:15	40	40.05	40.05	40	19
13:14	40.1	40.1	40.1	40.1	0
13:13	40.1	40.1	40.1	40.1	0
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	40.1	40.1	40.1	1
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40.1	40.1	40.05	4
13:08	40.1	40.15	40.15	40.1	2
13:07	40.05	39.95	40.05	39.95	12
13:06	40	39.95	40	39.95	11
13:05	39.95	39.85	40	39.85	41
13:04	39.85	39.85	39.85	39.85	1
13:03	39.85	39.85	39.85	39.85	0
13:02	39.85	39.85	39.85	39.85	1
13:01	39.85	39.85	39.85	39.85	0
13:00	39.85	39.85	39.85	39.85	0
12:59	39.85	39.85	39.85	39.85	1
12:58	39.85	39.85	39.85	39.85	1
12:57	39.85	39.85	39.85	39.85	0
12:56	39.85	39.85	39.85	39.85	2
12:55	39.85	39.85	39.85	39.85	0
12:54	39.85	39.85	39.85	39.85	1
12:53	39.8	39.8	39.8	39.8	0
12:52	39.8	39.85	39.85	39.8	6
12:51	39.85	39.85	39.85	39.85	1
12:50	39.85	39.85	39.85	39.85	0
12:49	39.85	39.8	39.85	39.8	21
12:48	39.8	39.8	39.8	39.8	0
12:47	39.8	39.8	39.8	39.8	1
12:46	39.8	39.8	39.8	39.8	1
12:45	39.85	39.85	39.85	39.85	0
12:44	39.85	39.85	39.85	39.85	1
12:43	39.8	39.85	39.85	39.8	5
12:42	39.8	39.8	39.8	39.8	1
12:41	39.8	39.8	39.8	39.8	1
12:40	39.85	39.85	39.85	39.85	0
12:39	39.85	39.85	39.85	39.85	0
12:38	39.85	39.85	39.85	39.85	0
12:37	39.85	39.85	39.85	39.85	1
12:36	39.85	39.85	39.85	39.85	2
12:35	39.8	39.8	39.8	39.8	0
12:34	39.8	39.8	39.8	39.8	3
12:33	39.85	39.85	39.85	39.85	0
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	0
12:30	39.85	39.85	39.85	39.85	1
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	1
12:25	39.8	39.8	39.8	39.8	0
12:24	39.8	39.8	39.8	39.8	0
12:23	39.8	39.8	39.8	39.8	1
12:22	39.8	39.8	39.8	39.8	0
12:21	39.8	39.8	39.8	39.8	0
12:20	39.8	39.8	39.8	39.8	1
12:19	39.85	39.85	39.85	39.85	0
12:18	39.85	39.85	39.85	39.85	1
12:17	39.85	39.85	39.85	39.85	2
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	0
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	0
12:12	39.85	39.85	39.85	39.85	2
12:11	39.85	39.85	39.85	39.85	1
12:10	39.9	39.9	39.9	39.9	0
12:09	39.9	39.9	39.9	39.9	0
12:08	39.9	39.9	39.9	39.9	0
12:07	39.9	39.9	39.9	39.9	2
12:06	39.8	39.8	39.8	39.8	0
12:05	39.8	39.8	39.8	39.8	1
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	0
12:02	39.85	39.9	39.9	39.85	18
12:01	39.9	39.9	39.9	39.9	1
12:00	39.9	39.9	39.9	39.9	0
11:59	39.9	39.9	39.9	39.9	3
11:58	39.9	39.9	39.9	39.9	0
11:57	39.9	39.9	39.9	39.9	0
11:56	39.9	39.9	39.9	39.9	1
11:55	39.95	39.95	39.95	39.95	0
11:54	39.95	39.95	39.95	39.95	0
11:53	39.95	39.95	39.95	39.95	0
11:52	39.95	39.95	39.95	39.95	0
11:51	39.95	39.95	39.95	39.95	4
11:50	39.95	39.95	39.95	39.95	9
11:49	39.9	39.9	39.9	39.9	1
11:48	39.9	39.9	39.9	39.9	0
11:47	39.9	39.9	39.9	39.9	1
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	5
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	1
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	5
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	1
11:35	39.95	39.95	39.95	39.95	0
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.95	0
11:28	39.95	39.95	39.95	39.95	0
11:27	39.95	39.95	39.95	39.95	0
11:26	39.95	39.95	39.95	39.95	4
11:25	39.95	39.95	39.95	39.95	1
11:24	39.9	39.9	39.9	39.9	2
11:23	39.95	39.9	39.95	39.9	3
11:22	39.75	39.75	39.75	39.75	5
11:21	39.8	39.85	39.85	39.8	11
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.85	39.85	39.8	5
11:18	39.9	39.95	39.95	39.9	4
11:17	39.95	39.95	39.95	39.95	1
11:16	39.95	39.95	39.95	39.95	0
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.95	0
11:13	39.95	39.95	39.95	39.95	0
11:12	39.95	39.95	39.95	39.95	1
11:11	39.9	39.9	39.9	39.9	0
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.85	39.9	39.85	4
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	7
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	0
11:03	39.8	39.8	39.8	39.8	0
11:02	39.8	39.8	39.8	39.8	0
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	2
10:58	39.7	39.7	39.7	39.7	0
10:57	39.7	39.7	39.7	39.7	0
10:56	39.7	39.75	39.75	39.7	64
10:55	39.8	39.85	39.85	39.8	37
10:54	39.9	39.9	39.9	39.9	2
10:53	39.9	39.9	39.9	39.9	0
10:52	39.9	39.9	39.9	39.9	1
10:51	39.9	39.95	39.95	39.9	33
10:50	39.95	39.95	39.95	39.95	0
10:49	39.95	39.95	39.95	39.95	0
10:48	39.95	39.95	39.95	39.95	1
10:47	39.95	39.95	39.95	39.95	1
10:46	39.95	39.95	39.95	39.95	3
10:45	39.95	39.9	39.95	39.9	3
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	1
10:41	39.95	39.95	39.95	39.95	1
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	1
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	3
10:33	39.9	39.9	39.9	39.9	3
10:32	39.9	39.85	39.9	39.85	3
10:31	39.8	39.8	39.8	39.8	0
10:30	39.8	39.8	39.8	39.8	1
10:29	39.75	39.75	39.75	39.75	1
10:28	39.7	39.7	39.7	39.7	0
10:27	39.7	39.7	39.7	39.7	0
10:26	39.7	39.7	39.7	39.7	0
10:25	39.7	39.7	39.7	39.7	0
10:24	39.7	39.7	39.7	39.7	2
10:23	39.75	39.75	39.75	39.75	1
10:22	39.75	39.75	39.75	39.75	2
10:21	39.75	39.7	39.75	39.7	4
10:20	39.65	39.65	39.65	39.65	0
10:19	39.65	39.65	39.65	39.65	0
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.75	39.75	39.65	50
10:16	39.7	39.7	39.7	39.7	0
10:15	39.7	39.7	39.7	39.7	0
10:14	39.7	39.75	39.75	39.7	34
10:13	39.75	39.75	39.75	39.75	3
10:12	39.8	39.8	39.8	39.8	1
10:11	39.8	39.8	39.8	39.8	1
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.8	39.8	39.8	3
10:08	39.8	39.8	39.8	39.8	0
10:07	39.8	39.8	39.8	39.8	0
10:06	39.8	39.8	39.8	39.8	0
10:05	39.8	39.8	39.8	39.8	0
10:04	39.8	39.8	39.8	39.8	0
10:03	39.8	39.8	39.8	39.8	1
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	1
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.8	39.8	39.8	1
09:58	39.8	39.8	39.8	39.8	0
09:57	39.8	39.85	39.85	39.8	6
09:56	39.8	39.8	39.8	39.8	4
09:55	39.8	39.8	39.8	39.8	2
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.8	39.8	39.8	0
09:52	39.8	39.8	39.8	39.8	0
09:51	39.8	39.8	39.8	39.8	0
09:50	39.8	39.85	39.85	39.8	3
09:49	39.85	39.85	39.85	39.85	2
09:48	39.8	39.8	39.8	39.8	0
09:47	39.8	39.9	39.9	39.8	5
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	2
09:44	39.95	39.95	39.95	39.95	1
09:43	39.95	39.95	39.95	39.95	0
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	1
09:39	39.95	39.95	39.95	39.95	1
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	1
09:36	39.95	39.95	39.95	39.95	2
09:35	40	40	40	40	6
09:34	39.95	39.95	40	39.95	7
09:33	39.8	39.8	39.8	39.8	2
09:32	39.7	39.7	39.7	39.7	0
09:31	39.7	39.7	39.7	39.7	1
09:30	39.7	39.7	39.7	39.7	4
09:29	39.7	39.7	39.7	39.7	1
09:28	39.7	39.7	39.7	39.7	1
09:27	39.75	39.7	39.75	39.7	3
09:26	39.65	39.65	39.65	39.65	0
09:25	39.65	39.65	39.65	39.65	0
09:24	39.65	39.8	39.8	39.65	26
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.85	39.85	39.8	17
09:21	39.85	39.9	39.9	39.85	5
09:20	39.9	39.9	39.9	39.9	5
09:19	39.9	39.95	39.95	39.85	18
09:18	40	40	40	40	1
09:17	40	39.95	40	39.95	6
09:16	39.95	39.95	39.95	39.95	2
09:15	39.95	39.95	39.95	39.95	5
09:14	40	40	40	40	6
09:13	40	40.1	40.1	40	11
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.1	40.1	40.1	1
09:10	40.1	40.1	40.1	40.1	2
09:09	40.05	40.1	40.1	40.05	4
09:08	40.15	40.15	40.15	40.15	0
09:07	40.15	40.2	40.2	40.15	10
09:06	40.15	40.15	40.15	40.15	2
09:05	40.2	40.25	40.25	40.2	4
09:04	40.25	40.25	40.25	40.25	1
09:03	40.3	40.3	40.3	40.3	1
09:02	40.4	40.45	40.45	40.4	4
09:01	40.45	40.5	40.5	40.45	7

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)