成交	42.35	昨收	41.55
漲跌	0.80	開盤	42.10
漲跌幅	1.93%	最高	42.95
買進	42.35	最低	41.80
賣出	42.40	單量	4
漲停價	45.70	總量	2876
跌停價	37.40	昨量	2732

委買價	委買量	委賣價	委賣量
42.35	6	42.40	7
42.30	12	42.45	9
42.25	3	42.50	13
42.20	6	42.55	12
42.15	4	42.60	16

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	123
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.4	42.4	42.35	11
13:24	42.35	42.35	42.35	42.35	5
13:23	42.4	42.45	42.45	42.4	10
13:22	42.45	42.45	42.45	42.45	14
13:21	42.4	42.4	42.4	42.4	0
13:20	42.4	42.3	42.4	42.3	17
13:19	42.3	42.3	42.3	42.3	27
13:18	42.25	42.25	42.25	42.25	7
13:17	42.2	42.2	42.2	42.2	16
13:16	42.2	42.2	42.2	42.2	3
13:15	42.15	42.15	42.15	42.15	8
13:14	42.25	42.25	42.25	42.25	2
13:13	42.2	42.25	42.25	42.2	28
13:12	42.2	42.2	42.2	42.2	0
13:11	42.2	42.2	42.2	42.2	10
13:10	42.25	42.2	42.25	42.2	10
13:09	42.25	42.25	42.25	42.25	5
13:08	42.25	42.25	42.25	42.25	0
13:07	42.25	42.25	42.25	42.25	0
13:06	42.25	42.25	42.25	42.25	9
13:05	42.25	42.25	42.25	42.25	10
13:04	42.25	42.2	42.25	42.2	3
13:03	42.25	42.2	42.25	42.2	6
13:02	42.25	42.25	42.25	42.25	2
13:01	42.2	42.2	42.2	42.2	1
13:00	42.25	42.25	42.25	42.2	14
12:59	42.2	42.25	42.25	42.2	2
12:58	42.2	42.2	42.2	42.2	1
12:57	42.2	42.2	42.2	42.2	1
12:56	42.2	42.2	42.2	42.2	1
12:55	42.2	42.2	42.2	42.2	2
12:54	42.25	42.25	42.25	42.25	3
12:53	42.25	42.25	42.25	42.25	3
12:52	42.25	42.25	42.25	42.25	1
12:51	42.3	42.3	42.3	42.3	1
12:50	42.3	42.3	42.3	42.3	0
12:49	42.3	42.3	42.3	42.3	0
12:48	42.3	42.3	42.3	42.3	0
12:47	42.3	42.3	42.3	42.3	0
12:46	42.3	42.3	42.3	42.3	0
12:45	42.3	42.3	42.3	42.3	1
12:44	42.4	42.4	42.4	42.4	3
12:43	42.45	42.45	42.45	42.45	12
12:42	42.4	42.2	42.4	42.2	40
12:41	42.15	42.15	42.15	42.15	3
12:40	42.2	42.2	42.2	42.2	0
12:39	42.2	42.2	42.2	42.2	5
12:38	42.15	42.35	42.35	42.15	37
12:37	42.35	42.35	42.35	42.35	2
12:36	42.4	42.4	42.4	42.4	0
12:35	42.4	42.4	42.4	42.4	0
12:34	42.4	42.4	42.4	42.4	0
12:33	42.4	42.4	42.4	42.4	0
12:32	42.4	42.4	42.4	42.4	0
12:31	42.4	42.4	42.4	42.4	0
12:30	42.4	42.35	42.4	42.35	2
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.35	42.35	0
12:27	42.35	42.35	42.35	42.35	2
12:26	42.35	42.35	42.35	42.35	0
12:25	42.35	42.35	42.35	42.35	2
12:24	42.35	42.35	42.35	42.35	1
12:23	42.4	42.4	42.4	42.4	0
12:22	42.4	42.4	42.4	42.4	2
12:21	42.4	42.4	42.4	42.4	2
12:20	42.4	42.4	42.4	42.4	7
12:19	42.35	42.35	42.35	42.35	4
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.3	42.3	42.3	0
12:16	42.3	42.3	42.3	42.3	1
12:15	42.3	42.35	42.35	42.3	2
12:14	42.3	42.3	42.3	42.3	14
12:13	42.35	42.4	42.4	42.35	5
12:12	42.35	42.35	42.35	42.35	1
12:11	42.4	42.4	42.4	42.4	2
12:10	42.4	42.4	42.4	42.4	2
12:09	42.4	42.4	42.4	42.4	1
12:08	42.4	42.4	42.4	42.4	1
12:07	42.4	42.4	42.4	42.4	1
12:06	42.4	42.4	42.4	42.4	0
12:05	42.4	42.4	42.4	42.4	7
12:04	42.4	42.45	42.45	42.4	8
12:03	42.4	42.4	42.4	42.4	0
12:02	42.4	42.4	42.4	42.4	4
12:01	42.4	42.4	42.4	42.4	2
12:00	42.35	42.35	42.35	42.35	2
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	0
11:57	42.35	42.35	42.35	42.35	12
11:56	42.35	42.35	42.35	42.35	1
11:55	42.3	42.3	42.3	42.3	2
11:54	42.35	42.35	42.35	42.35	3
11:53	42.25	42.25	42.25	42.25	0
11:52	42.25	42.25	42.25	42.25	2
11:51	42.3	42.3	42.3	42.3	0
11:50	42.3	42.3	42.3	42.3	1
11:49	42.3	42.3	42.3	42.3	1
11:48	42.3	42.3	42.3	42.3	7
11:47	42.3	42.3	42.3	42.3	2
11:46	42.3	42.3	42.3	42.3	0
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	5
11:41	42.35	42.35	42.35	42.35	0
11:40	42.35	42.35	42.35	42.35	0
11:39	42.35	42.35	42.35	42.35	0
11:38	42.35	42.35	42.35	42.35	0
11:37	42.35	42.35	42.35	42.35	0
11:36	42.35	42.35	42.35	42.35	3
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.4	42.4	42.4	0
11:33	42.4	42.4	42.4	42.4	22
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	1
11:21	42.3	42.3	42.3	42.3	4
11:20	42.3	42.3	42.3	42.3	6
11:19	42.15	42.2	42.2	42.15	2
11:18	42.2	42.2	42.2	42.2	18
11:17	42.2	42.15	42.2	42.15	5
11:16	42.2	42.2	42.2	42.2	2
11:15	42.2	42.2	42.2	42.2	5
11:14	42.25	42.25	42.3	42.25	16
11:13	42.3	42.3	42.3	42.3	4
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.3	42.3	42.25	2
11:10	42.5	42.5	42.5	42.5	0
11:09	42.5	42.5	42.5	42.5	3
11:08	42.5	42.5	42.5	42.45	24
11:07	42.55	42.55	42.55	42.55	0
11:06	42.55	42.55	42.55	42.55	2
11:05	42.7	42.7	42.7	42.7	2
11:04	42.7	42.7	42.7	42.7	1
11:03	42.7	42.7	42.7	42.7	4
11:02	42.8	42.8	42.8	42.8	4
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	1
10:59	42.9	42.9	42.95	42.9	26
10:58	42.95	42.95	42.95	42.9	19
10:57	42.9	42.8	42.9	42.8	23
10:56	42.8	42.9	42.9	42.8	31
10:55	42.75	42.45	42.75	42.45	63
10:54	42.4	42.4	42.4	42.4	1
10:53	42.4	42.4	42.4	42.4	2
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	3
10:49	42.3	42.35	42.35	42.3	4
10:48	42.4	42.4	42.4	42.4	1
10:47	42.4	42.4	42.4	42.4	5
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	4
10:42	42.5	42.5	42.5	42.5	21
10:41	42.55	42.55	42.55	42.55	4
10:40	42.55	42.6	42.6	42.55	12
10:39	42.55	42.55	42.55	42.55	1
10:38	42.5	42.5	42.5	42.5	4
10:37	42.5	42.4	42.5	42.4	10
10:36	42.35	42.3	42.35	42.3	10
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.3	42.3	42.3	2
10:32	42.3	42.3	42.3	42.3	2
10:31	42.25	42.25	42.25	42.25	0
10:30	42.25	42.25	42.25	42.25	4
10:29	42.2	42.2	42.2	42.2	0
10:28	42.2	42.2	42.2	42.2	0
10:27	42.2	42.2	42.2	42.2	2
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.25	42.25	42.2	2
10:24	42.3	42.3	42.3	42.3	11
10:23	42.25	42.25	42.25	42.25	0
10:22	42.25	42.15	42.25	42.15	14
10:21	42.1	42.1	42.1	42.1	7
10:20	42.05	42.05	42.05	42.05	6
10:19	42.1	42.15	42.15	42.1	15
10:18	42.15	42.15	42.15	42.15	2
10:17	42.1	42.1	42.1	42.1	27
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	21
10:13	42.2	42.2	42.2	42.2	0
10:12	42.2	42.2	42.2	42.2	23
10:11	42.3	42.3	42.3	42.3	13
10:10	42.3	42.3	42.3	42.3	0
10:09	42.3	42.4	42.4	42.3	18
10:08	42.4	42.4	42.4	42.4	3
10:07	42.4	42.4	42.4	42.4	6
10:06	42.45	42.5	42.5	42.45	23
10:05	42.55	42.55	42.55	42.55	8
10:04	42.6	42.6	42.6	42.6	6
10:03	42.65	42.65	42.65	42.65	5
10:02	42.7	42.7	42.7	42.7	4
10:01	42.6	42.6	42.6	42.6	0
10:00	42.6	42.6	42.6	42.6	5
09:59	42.6	42.6	42.6	42.6	0
09:58	42.6	42.7	42.7	42.6	10
09:57	42.75	42.75	42.75	42.75	0
09:56	42.75	42.75	42.75	42.75	11
09:55	42.7	42.7	42.7	42.7	0
09:54	42.7	42.7	42.7	42.7	2
09:53	42.75	42.65	42.75	42.65	6
09:52	42.65	42.65	42.65	42.65	0
09:51	42.65	42.65	42.65	42.65	35
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.9	42.9	42.9	0
09:48	42.9	42.9	42.9	42.9	0
09:47	42.9	42.9	42.9	42.9	0
09:46	42.9	42.9	42.9	42.9	0
09:45	42.9	42.85	42.9	42.85	29
09:44	42.6	42.6	42.6	42.6	2
09:43	42.6	42.6	42.6	42.6	2
09:42	42.55	42.5	42.55	42.5	16
09:41	42.5	42.5	42.5	42.5	0
09:40	42.5	42.5	42.5	42.5	7
09:39	42.5	42.35	42.5	42.35	21
09:38	42.5	42.6	42.6	42.5	15
09:37	42.6	42.6	42.6	42.6	0
09:36	42.6	42.55	42.6	42.55	13
09:35	42.35	42.35	42.35	42.35	0
09:34	42.35	42.7	42.7	42.35	93
09:33	42.85	42.85	42.85	42.85	0
09:32	42.85	42.85	42.85	42.85	0
09:31	42.85	42.85	42.85	42.85	5
09:30	42.85	42.65	42.85	42.65	30
09:29	42.5	42.55	42.55	42.5	7
09:28	42.5	42.5	42.5	42.5	2
09:27	42.5	42.5	42.6	42.5	21
09:26	42.7	42.6	42.75	42.4	41
09:25	42.35	42.35	42.35	42.3	24
09:24	42.4	42.45	42.45	42.4	31
09:23	42.55	42.6	42.6	42.55	3
09:22	42.6	42.6	42.6	42.6	7
09:21	42.6	42.6	42.7	42.6	14
09:20	42.75	42.9	42.9	42.75	22
09:19	42.8	42.65	42.8	42.5	31
09:18	42.6	42.65	42.65	42.6	16
09:17	42.8	42.9	42.9	42.8	36
09:16	42.8	42.45	42.8	42.45	67
09:15	42.4	42.4	42.4	42.4	13
09:14	42.4	42.5	42.5	42.4	45
09:13	42.45	42.45	42.45	42.4	28
09:12	42.35	42.35	42.35	42.35	22
09:11	42.3	42.4	42.45	42.2	122
09:10	42.5	42.55	42.6	42.25	70
09:09	42.6	42.65	42.7	42.6	22
09:08	42.75	42.85	42.85	42.65	62
09:07	42.8	42.8	42.95	42.75	60
09:06	42.85	42.75	42.85	42.7	98
09:05	42.8	42.6	42.8	42.6	94
09:04	42.7	42.5	42.85	42.4	131
09:03	42.5	42.25	42.55	42.15	78
09:02	42.15	42.1	42.2	41.7	119
09:01	42.15	42.1	42.4	42.1	210

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)