成交	116.00	昨收	116.50
漲跌	-0.50	開盤	117.00
漲跌幅	-0.43%	最高	117.00
買進	116.00	最低	115.50
賣出	116.50	單量	1
漲停價	128.00	總量	41
跌停價	105.00	昨量	23

委買價	委買量	委賣價	委賣量
116.00	13	116.50	4
115.50	43	117.00	10
115.00	23	117.50	6
114.50	9	118.00	7
114.00	16	119.00	2

時間	成交	開	高	低	量
13:30	116	116	116	116	1
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116	116	116	0
13:24	116	116	116	116	0
13:23	116	116	116	116	0
13:22	116	116	116	116	0
13:21	116	116	116	116	0
13:20	116	116	116	116	0
13:19	116	116	116	116	0
13:18	116	116	116	116	0
13:17	116	116	116	116	0
13:16	116	116	116	116	0
13:15	116	116	116	116	0
13:14	116	116	116	116	0
13:13	116	116	116	116	0
13:12	116	116	116	116	0
13:11	116	116	116	116	2
13:10	116	116	116	116	0
13:09	116	116	116	116	0
13:08	116	116	116	116	0
13:07	116	116	116	116	0
13:06	116	116	116	116	2
13:05	116	116	116	116	0
13:04	116	116	116	116	0
13:03	116	116	116	116	0
13:02	116	116	116	116	0
13:01	116	116	116	116	0
13:00	116	116	116	116	0
12:59	116	116	116	116	0
12:58	116	116	116	116	0
12:57	116	116	116	116	0
12:56	116	116	116	116	0
12:55	116	116	116	116	0
12:54	116	116	116	116	0
12:53	116	116	116	116	0
12:52	116	116	116	116	0
12:51	116	116	116	116	0
12:50	116	116	116	116	0
12:49	116	116	116	116	0
12:48	116	116	116	116	0
12:47	116	116	116	116	0
12:46	116	116	116	116	0
12:45	116	116	116	116	0
12:44	116	116	116	116	0
12:43	116	116	116	116	0
12:42	116	116	116	116	0
12:41	116	116	116	116	0
12:40	116	116	116	116	0
12:39	116	116	116	116	0
12:38	116	116	116	116	0
12:37	116	116	116	116	0
12:36	116	116	116	116	0
12:35	116	116	116	116	0
12:34	116	116	116	116	0
12:33	116	116	116	116	0
12:32	116	116	116	116	0
12:31	116	116	116	116	0
12:30	116	116	116	116	0
12:29	116	116	116	116	0
12:28	116	116	116	116	0
12:27	116	116	116	116	0
12:26	116	116	116	116	0
12:25	116	116	116	116	0
12:24	116	116	116	116	0
12:23	116	116	116	116	0
12:22	116	116	116	116	0
12:21	116	116	116	116	0
12:20	116	116	116	116	0
12:19	116	116	116	116	0
12:18	116	116	116	116	0
12:17	116	116	116	116	0
12:16	116	116	116	116	0
12:15	116	116	116	116	0
12:14	116	116	116	116	0
12:13	116	116	116	116	0
12:12	116	116	116	116	0
12:11	116	116	116	116	0
12:10	116	116	116	116	0
12:09	116	116	116	116	0
12:08	116	116	116	116	0
12:07	116	116	116	116	0
12:06	116	116	116	116	0
12:05	116	116	116	116	0
12:04	116	116	116	116	0
12:03	116	116	116	116	0
12:02	116	116	116	116	0
12:01	116	116	116	116	0
12:00	116	116	116	116	0
11:59	116	116	116	116	0
11:58	116	116	116	116	0
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	0
11:54	116	116	116	116	0
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	0
11:46	116	116	116	116	0
11:45	116	116	116	116	0
11:44	116	116	116	116	0
11:43	116	116	116	116	0
11:42	116	116	116	116	0
11:41	116	116	116	116	0
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	0
11:37	116	116	116	116	0
11:36	116	116	116	116	2
11:35	116	116	116	116	0
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	0
11:27	116	116	116	116	0
11:26	116	116	116	116	0
11:25	116	116	116	116	0
11:24	116	116	116	116	1
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	0
11:21	115.5	115.5	115.5	115.5	0
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	0
11:16	115.5	115.5	115.5	115.5	0
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	0
11:13	115.5	115.5	115.5	115.5	0
11:12	115.5	115.5	115.5	115.5	0
11:11	115.5	115.5	115.5	115.5	0
11:10	115.5	115.5	115.5	115.5	0
11:09	115.5	115.5	115.5	115.5	0
11:08	115.5	115.5	115.5	115.5	0
11:07	115.5	115.5	115.5	115.5	0
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	0
11:01	115.5	115.5	115.5	115.5	0
11:00	115.5	115.5	115.5	115.5	3
10:59	116	116	116	116	0
10:58	116	116	116	116	0
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	0
10:54	116	116	116	116	0
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	9
10:50	116	116	116	116	0
10:49	116	116	116	116	15
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	0
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	0
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	0
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	0
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	0
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	0
09:35	116.5	116.5	116.5	116.5	5
09:34	117	117	117	117	0
09:33	117	117	117	117	0
09:32	117	117	117	117	0
09:31	117	117	117	117	0
09:30	117	117	117	117	0
09:29	117	117	117	117	0
09:28	117	117	117	117	0
09:27	117	117	117	117	0
09:26	117	117	117	117	0
09:25	117	117	117	117	0
09:24	117	117	117	117	0
09:23	117	117	117	117	0
09:22	117	117	117	117	0
09:21	117	117	117	117	0
09:20	117	117	117	117	0
09:19	117	117	117	117	0
09:18	117	117	117	117	0
09:17	117	117	117	117	0
09:16	117	117	117	117	0
09:15	117	117	117	117	0
09:14	117	117	117	117	0
09:13	117	117	117	117	0
09:12	117	117	117	117	0
09:11	117	117	117	117	0
09:10	117	117	117	117	0
09:09	117	117	117	117	0
09:08	117	117	117	117	0
09:07	117	117	117	117	0
09:06	117	117	117	117	0
09:05	117	117	117	117	0
09:04	117	117	117	117	0
09:03	117	117	117	117	0
09:02	117	117	117	117	0
09:01	117	117	117	117	1

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)