成交	93.00	昨收	93.30
漲跌	-0.30	開盤	93.50
漲跌幅	-0.32%	最高	93.50
買進	92.90	最低	92.90
賣出	93.00	單量	2
漲停價	102.50	總量	15
跌停價	84.00	昨量	26

委買價	委買量	委賣價	委賣量
92.90	3	93.00	3
92.80	4	93.10	2
92.60	1	93.30	2
92.50	2	93.40	1
92.40	3	93.50	2

時間	成交	開	高	低	量
13:30	93	93	93	93	2
13:29	92.9	92.9	92.9	92.9	0
13:28	92.9	92.9	92.9	92.9	0
13:27	92.9	92.9	92.9	92.9	0
13:26	92.9	92.9	92.9	92.9	0
13:25	92.9	92.9	92.9	92.9	0
13:24	92.9	92.9	92.9	92.9	1
13:23	93.1	93.1	93.1	93.1	0
13:22	93.1	93.1	93.1	93.1	0
13:21	93.1	93.1	93.1	93.1	0
13:20	93.1	93.1	93.1	93.1	0
13:19	93.1	93.1	93.1	93.1	0
13:18	93.1	93.1	93.1	93.1	1
13:17	93	93	93	93	0
13:16	93	93	93	93	0
13:15	93	93	93	93	0
13:14	93	93	93	93	0
13:13	93	93	93	93	0
13:12	93	93	93	93	0
13:11	93	93	93	93	0
13:10	93	93	93	93	0
13:09	93	93	93	93	0
13:08	93	93	93	93	0
13:07	93	93	93	93	0
13:06	93	93	93	93	1
13:05	93	93	93	93	0
13:04	93	93	93	93	0
13:03	93	93	93	93	2
13:02	93	93	93	93	0
13:01	93	93	93	93	0
13:00	93	93	93	93	0
12:59	93	93	93	93	0
12:58	93	93	93	93	0
12:57	93	93	93	93	0
12:56	93	93	93	93	0
12:55	93	93	93	93	0
12:54	93	93	93	93	0
12:53	93	93	93	93	0
12:52	93	93	93	93	0
12:51	93	93	93	93	0
12:50	93	93	93	93	0
12:49	93	93	93	93	0
12:48	93	93	93	93	0
12:47	93	93	93	93	0
12:46	93	93	93	93	0
12:45	93	93	93	93	1
12:44	93.1	93.1	93.1	93.1	1
12:43	93	93	93	93	0
12:42	93	93	93	93	0
12:41	93	93	93	93	0
12:40	93	93	93	93	0
12:39	93	93	93	93	0
12:38	93	93	93	93	0
12:37	93	93	93	93	0
12:36	93	93	93	93	0
12:35	93	93	93	93	0
12:34	93	93	93	93	0
12:33	93	93	93	93	0
12:32	93	93	93	93	0
12:31	93	93	93	93	0
12:30	93	93	93	93	0
12:29	93	93	93	93	0
12:28	93	93	93	93	0
12:27	93	93	93	93	0
12:26	93	93	93	93	0
12:25	93	93	93	93	0
12:24	93	93	93	93	0
12:23	93	93	93	93	0
12:22	93	93	93	93	0
12:21	93	93	93	93	0
12:20	93	93	93	93	0
12:19	93	93	93	93	0
12:18	93	93	93	93	0
12:17	93	93	93	93	0
12:16	93	93	93	93	0
12:15	93	93	93	93	0
12:14	93	93	93	93	0
12:13	93	93	93	93	0
12:12	93	93	93	93	0
12:11	93	93	93	93	0
12:10	93	93	93	93	0
12:09	93	93	93	93	0
12:08	93	93	93	93	0
12:07	93	93	93	93	0
12:06	93	93	93	93	0
12:05	93	93	93	93	0
12:04	93	93	93	93	0
12:03	93	93	93	93	0
12:02	93	93	93	93	0
12:01	93	93	93	93	0
12:00	93	93	93	93	0
11:59	93	93	93	93	0
11:58	93	93	93	93	0
11:57	93	93	93	93	0
11:56	93	93	93	93	0
11:55	93	93	93	93	1
11:54	93.2	93.2	93.2	93.2	0
11:53	93.2	93.2	93.2	93.2	0
11:52	93.2	93.2	93.2	93.2	0
11:51	93.2	93.2	93.2	93.2	0
11:50	93.2	93.2	93.2	93.2	0
11:49	93.2	93.2	93.2	93.2	0
11:48	93.2	93.2	93.2	93.2	0
11:47	93.2	93.2	93.2	93.2	0
11:46	93.2	93.2	93.2	93.2	0
11:45	93.2	93.2	93.2	93.2	0
11:44	93.2	93.2	93.2	93.2	0
11:43	93.2	93.2	93.2	93.2	0
11:42	93.2	93.2	93.2	93.2	0
11:41	93.2	93.2	93.2	93.2	0
11:40	93.2	93.2	93.2	93.2	0
11:39	93.2	93.2	93.2	93.2	0
11:38	93.2	93.2	93.2	93.2	0
11:37	93.2	93.2	93.2	93.2	0
11:36	93.2	93.2	93.2	93.2	0
11:35	93.2	93.2	93.2	93.2	0
11:34	93.2	93.2	93.2	93.2	0
11:33	93.2	93.2	93.2	93.2	0
11:32	93.2	93.2	93.2	93.2	0
11:31	93.2	93.2	93.2	93.2	0
11:30	93.2	93.2	93.2	93.2	0
11:29	93.2	93.2	93.2	93.2	0
11:28	93.2	93.2	93.2	93.2	0
11:27	93.2	93.2	93.2	93.2	0
11:26	93.2	93.2	93.2	93.2	0
11:25	93.2	93.2	93.2	93.2	0
11:24	93.2	93.2	93.2	93.2	0
11:23	93.2	93.2	93.2	93.2	0
11:22	93.2	93.2	93.2	93.2	0
11:21	93.2	93.3	93.3	93.2	2
11:20	93.5	93.5	93.5	93.5	0
11:19	93.5	93.5	93.5	93.5	0
11:18	93.5	93.5	93.5	93.5	0
11:17	93.5	93.5	93.5	93.5	0
11:16	93.5	93.5	93.5	93.5	0
11:15	93.5	93.5	93.5	93.5	0
11:14	93.5	93.5	93.5	93.5	1
11:13	93.5	93.5	93.5	93.5	0
11:12	93.5	93.5	93.5	93.5	0
11:11	93.5	93.5	93.5	93.5	0
11:10	93.5	93.5	93.5	93.5	0
11:09	93.5	93.5	93.5	93.5	0
11:08	93.5	93.5	93.5	93.5	0
11:07	93.5	93.5	93.5	93.5	0
11:06	93.5	93.5	93.5	93.5	0
11:05	93.5	93.5	93.5	93.5	0
11:04	93.5	93.5	93.5	93.5	0
11:03	93.5	93.5	93.5	93.5	0
11:02	93.5	93.5	93.5	93.5	0
11:01	93.5	93.5	93.5	93.5	0
11:00	93.5	93.5	93.5	93.5	0
10:59	93.5	93.5	93.5	93.5	0
10:58	93.5	93.5	93.5	93.5	0
10:57	93.5	93.5	93.5	93.5	0
10:56	93.5	93.5	93.5	93.5	0
10:55	93.5	93.5	93.5	93.5	0
10:54	93.5	93.5	93.5	93.5	0
10:53	93.5	93.5	93.5	93.5	0
10:52	93.5	93.5	93.5	93.5	0
10:51	93.5	93.5	93.5	93.5	0
10:50	93.5	93.5	93.5	93.5	0
10:49	93.5	93.5	93.5	93.5	0
10:48	93.5	93.5	93.5	93.5	0
10:47	93.5	93.5	93.5	93.5	0
10:46	93.5	93.5	93.5	93.5	0
10:45	93.5	93.5	93.5	93.5	0
10:44	93.5	93.5	93.5	93.5	0
10:43	93.5	93.5	93.5	93.5	0
10:42	93.5	93.5	93.5	93.5	0
10:41	93.5	93.5	93.5	93.5	0
10:40	93.5	93.5	93.5	93.5	0
10:39	93.5	93.5	93.5	93.5	0
10:38	93.5	93.5	93.5	93.5	0
10:37	93.5	93.5	93.5	93.5	0
10:36	93.5	93.5	93.5	93.5	0
10:35	93.5	93.5	93.5	93.5	0
10:34	93.5	93.5	93.5	93.5	0
10:33	93.5	93.5	93.5	93.5	0
10:32	93.5	93.5	93.5	93.5	0
10:31	93.5	93.5	93.5	93.5	0
10:30	93.5	93.5	93.5	93.5	0
10:29	93.5	93.5	93.5	93.5	0
10:28	93.5	93.5	93.5	93.5	0
10:27	93.5	93.5	93.5	93.5	0
10:26	93.5	93.5	93.5	93.5	0
10:25	93.5	93.5	93.5	93.5	0
10:24	93.5	93.5	93.5	93.5	0
10:23	93.5	93.5	93.5	93.5	0
10:22	93.5	93.5	93.5	93.5	0
10:21	93.5	93.5	93.5	93.5	0
10:20	93.5	93.5	93.5	93.5	0
10:19	93.5	93.5	93.5	93.5	0
10:18	93.5	93.5	93.5	93.5	0
10:17	93.5	93.5	93.5	93.5	0
10:16	93.5	93.5	93.5	93.5	0
10:15	93.5	93.5	93.5	93.5	0
10:14	93.5	93.5	93.5	93.5	0
10:13	93.5	93.5	93.5	93.5	0
10:12	93.5	93.5	93.5	93.5	0
10:11	93.5	93.5	93.5	93.5	0
10:10	93.5	93.5	93.5	93.5	0
10:09	93.5	93.5	93.5	93.5	0
10:08	93.5	93.5	93.5	93.5	0
10:07	93.5	93.5	93.5	93.5	0
10:06	93.5	93.5	93.5	93.5	0
10:05	93.5	93.5	93.5	93.5	0
10:04	93.5	93.5	93.5	93.5	0
10:03	93.5	93.5	93.5	93.5	0
10:02	93.5	93.5	93.5	93.5	0
10:01	93.5	93.5	93.5	93.5	0
10:00	93.5	93.5	93.5	93.5	0
09:59	93.5	93.5	93.5	93.5	0
09:58	93.5	93.5	93.5	93.5	0
09:57	93.5	93.5	93.5	93.5	3
09:56	93.5	93.5	93.5	93.5	0
09:55	93.5	93.5	93.5	93.5	0
09:54	93.5	93.5	93.5	93.5	0
09:53	93.5	93.5	93.5	93.5	0
09:52	93.5	93.5	93.5	93.5	0
09:51	93.5	93.5	93.5	93.5	0
09:50	93.5	93.5	93.5	93.5	0
09:49	93.5	93.5	93.5	93.5	0
09:48	93.5	93.5	93.5	93.5	0
09:47	93.5	93.5	93.5	93.5	0
09:46	93.5	93.5	93.5	93.5	0
09:45	93.5	93.5	93.5	93.5	0
09:44	93.5	93.5	93.5	93.5	0
09:43	93.5	93.5	93.5	93.5	0
09:42	93.5	93.5	93.5	93.5	0
09:41	93.5	93.5	93.5	93.5	0
09:40	93.5	93.5	93.5	93.5	0
09:39	93.5	93.5	93.5	93.5	0
09:38	93.5	93.5	93.5	93.5	0
09:37	93.5	93.5	93.5	93.5	0
09:36	93.5	93.5	93.5	93.5	0
09:35	93.5	93.5	93.5	93.5	0
09:34	93.5	93.5	93.5	93.5	0
09:33	93.5	93.5	93.5	93.5	0
09:32	93.5	93.5	93.5	93.5	0
09:31	93.5	93.5	93.5	93.5	0
09:30	93.5	93.5	93.5	93.5	0
09:29	93.5	93.5	93.5	93.5	0
09:28	93.5	93.5	93.5	93.5	0
09:27	93.5	93.5	93.5	93.5	0
09:26	93.5	93.5	93.5	93.5	0
09:25	93.5	93.5	93.5	93.5	0
09:24	93.5	93.5	93.5	93.5	0
09:23	93.5	93.5	93.5	93.5	0
09:22	93.5	93.5	93.5	93.5	0
09:21	93.5	93.5	93.5	93.5	0
09:20	93.5	93.5	93.5	93.5	0
09:19	93.5	93.5	93.5	93.5	0
09:18	93.5	93.5	93.5	93.5	0
09:17	93.5	93.5	93.5	93.5	0
09:16	93.5	93.5	93.5	93.5	0
09:15	93.5	93.5	93.5	93.5	0
09:14	93.5	93.5	93.5	93.5	0
09:13	93.5	93.5	93.5	93.5	0
09:12	93.5	93.5	93.5	93.5	0
09:11	93.5	93.5	93.5	93.5	0
09:10	93.5	93.5	93.5	93.5	0
09:09	93.5	93.5	93.5	93.5	0
09:08	93.5	93.5	93.5	93.5	0
09:07	93.5	93.5	93.5	93.5	0
09:06	93.5	93.5	93.5	93.5	0
09:05	93.5	93.5	93.5	93.5	0
09:04	93.5	93.5	93.5	93.5	0
09:03	93.5	93.5	93.5	93.5	0
09:02	93.5	93.5	93.5	93.5	0
09:01	93.5	93.5	93.5	93.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)