成交	91.10	昨收	92.00
漲跌	-0.90	開盤	90.90
漲跌幅	-0.98%	最高	91.50
買進	91.10	最低	90.80
賣出	91.40	單量	2
漲停價	101.00	總量	73
跌停價	82.80	昨量	127

委買價	委買量	委賣價	委賣量
91.10	1	91.40	1
91.00	1	91.60	1
90.80	10	91.70	1
90.70	3	91.80	3
90.60	6	91.90	1

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	2
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.8	90.8	90.8	0
13:24	90.8	90.8	90.8	90.8	0
13:23	90.8	90.8	90.8	90.8	0
13:22	90.8	90.8	90.8	90.8	0
13:21	90.8	90.8	90.8	90.8	0
13:20	90.8	90.8	90.8	90.8	1
13:19	90.9	90.9	90.9	90.9	6
13:18	91	91	91	91	0
13:17	91	91	91	91	0
13:16	91	91	91	91	1
13:15	91	91	91	91	0
13:14	91	91	91	91	0
13:13	91	91	91	91	0
13:12	91	91	91	91	0
13:11	91	91	91	91	0
13:10	91	91	91	91	0
13:09	91	91	91	91	3
13:08	91	91	91	91	0
13:07	91	91	91	91	0
13:06	91	91	91	91	0
13:05	91	91	91	91	0
13:04	91	91	91	91	0
13:03	91	91	91	91	0
13:02	91	91	91	91	0
13:01	91	91	91	91	0
13:00	91	91	91	91	0
12:59	91	91	91	91	0
12:58	91	91	91	91	0
12:57	91	91	91	91	0
12:56	91	91	91	91	0
12:55	91	91	91	91	0
12:54	91	91	91	91	0
12:53	91	91	91	91	0
12:52	91	91	91	91	0
12:51	91	91	91	91	0
12:50	91	91	91	91	0
12:49	91	91	91	91	0
12:48	91	91	91	91	0
12:47	91	91	91	91	0
12:46	91	91	91	91	0
12:45	91	91	91	91	0
12:44	91	91	91	91	0
12:43	91	91	91	91	0
12:42	91	91	91	91	0
12:41	91	91	91	91	0
12:40	91	91	91	91	0
12:39	91	91	91	91	0
12:38	91	91.1	91.1	91	5
12:37	91.2	91.2	91.2	91.2	0
12:36	91.2	91.2	91.2	91.2	0
12:35	91.2	91.2	91.2	91.2	0
12:34	91.2	91.2	91.2	91.2	0
12:33	91.2	91.2	91.2	91.2	0
12:32	91.2	91.2	91.2	91.2	0
12:31	91.2	91.2	91.2	91.2	0
12:30	91.2	91.2	91.2	91.2	0
12:29	91.2	91.2	91.2	91.2	0
12:28	91.2	91.2	91.2	91.2	0
12:27	91.2	91.2	91.2	91.2	0
12:26	91.2	91.3	91.3	91.2	4
12:25	91.1	91.1	91.1	91.1	0
12:24	91.1	91.1	91.1	91.1	0
12:23	91.1	91.1	91.1	91.1	0
12:22	91.1	91.1	91.1	91.1	0
12:21	91.1	91.1	91.1	91.1	0
12:20	91.1	91.1	91.1	91.1	0
12:19	91.1	91.1	91.1	91.1	1
12:18	91	91	91	91	0
12:17	91	91	91	91	0
12:16	91	91	91	91	0
12:15	91	91	91	91	0
12:14	91	91	91	91	0
12:13	91	91	91	91	0
12:12	91	91	91	91	0
12:11	91	91	91	91	0
12:10	91	91	91	91	0
12:09	91	91	91	91	0
12:08	91	91	91	91	0
12:07	91	91	91	91	1
12:06	91	91	91	91	0
12:05	91	91	91	91	0
12:04	91	91	91	91	0
12:03	91	91	91	91	0
12:02	91	91	91	91	0
12:01	91	91	91	91	0
12:00	91	91	91	91	0
11:59	91	91	91	91	7
11:58	91	91	91	91	0
11:57	91	91	91	91	0
11:56	91	91	91	91	0
11:55	91	91	91	91	0
11:54	91	91	91	91	0
11:53	91	91	91	91	0
11:52	91	91	91	91	0
11:51	91	91	91	91	0
11:50	91	91	91	91	0
11:49	91	91	91	91	0
11:48	91	91	91	91	0
11:47	91	91	91	91	0
11:46	91	91	91	91	0
11:45	91	91	91	91	0
11:44	91	91	91	91	0
11:43	91	91	91	91	0
11:42	91	91	91	91	0
11:41	91	91	91	91	0
11:40	91	91	91	91	0
11:39	91	91	91	91	0
11:38	91	91	91	91	0
11:37	91	91	91	91	0
11:36	91	91	91	91	0
11:35	91	91	91	91	0
11:34	91	91	91	91	0
11:33	91	91	91	91	0
11:32	91	91	91	91	0
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	2
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	0
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	0
11:19	91	91	91	91	0
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	4
11:11	91.1	91.1	91.1	91.1	0
11:10	91.1	91.1	91.1	91.1	0
11:09	91.1	91.1	91.1	91.1	0
11:08	91.1	91.1	91.1	91.1	0
11:07	91.1	91.1	91.1	91.1	0
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.1	91.1	91.1	0
11:04	91.1	91.1	91.1	91.1	0
11:03	91.1	91.2	91.2	91.1	5
11:02	91.4	91.4	91.4	91.4	0
11:01	91.4	91.4	91.4	91.4	0
11:00	91.4	91.4	91.4	91.4	0
10:59	91.4	91.4	91.4	91.4	0
10:58	91.4	91.4	91.4	91.4	2
10:57	91	91	91	91	0
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	0
10:53	91	91	91	91	0
10:52	91	91	91	91	0
10:51	91	91	91	91	0
10:50	91	91	91	91	0
10:49	91	91	91	91	0
10:48	91	91	91	91	0
10:47	91	91	91	91	0
10:46	91	91	91	91	0
10:45	91	91	91	91	0
10:44	91	91.2	91.2	91	10
10:43	91.5	91.5	91.5	91.5	0
10:42	91.5	91.5	91.5	91.5	3
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	0
10:39	91.4	91.4	91.4	91.4	0
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	0
10:36	91.4	91.4	91.4	91.4	3
10:35	91.4	91.4	91.4	91.4	0
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.4	91.4	91.4	0
10:32	91.4	91.4	91.4	91.4	0
10:31	91.4	91.4	91.4	91.4	0
10:30	91.4	91.4	91.4	91.4	0
10:29	91.4	91.4	91.4	91.4	0
10:28	91.4	91.4	91.4	91.4	0
10:27	91.4	91.4	91.4	91.4	0
10:26	91.4	91.4	91.4	91.4	0
10:25	91.4	91.4	91.4	91.4	0
10:24	91.4	91.4	91.4	91.4	0
10:23	91.4	91.4	91.4	91.4	0
10:22	91.4	91.4	91.4	91.4	0
10:21	91.4	91.4	91.4	91.4	0
10:20	91.4	91.4	91.4	91.4	0
10:19	91.4	91.4	91.4	91.4	0
10:18	91.4	91.4	91.4	91.4	0
10:17	91.4	91.4	91.4	91.4	0
10:16	91.4	91.4	91.4	91.4	0
10:15	91.4	91.4	91.4	91.4	0
10:14	91.4	91.4	91.4	91.4	0
10:13	91.4	91.4	91.4	91.4	0
10:12	91.4	91.4	91.4	91.4	0
10:11	91.4	91.4	91.4	91.4	0
10:10	91.4	91.4	91.4	91.4	0
10:09	91.4	91.4	91.4	91.4	0
10:08	91.4	91.4	91.4	91.4	0
10:07	91.4	91.4	91.4	91.4	0
10:06	91.4	91.4	91.4	91.4	0
10:05	91.4	91.4	91.4	91.4	0
10:04	91.4	91.4	91.4	91.4	0
10:03	91.4	91.4	91.4	91.4	0
10:02	91.4	91.4	91.4	91.4	0
10:01	91.4	91.4	91.4	91.4	0
10:00	91.4	91.4	91.4	91.4	0
09:59	91.4	91.4	91.4	91.4	0
09:58	91.4	91.4	91.4	91.4	0
09:57	91.4	91.4	91.4	91.4	0
09:56	91.4	91.4	91.4	91.4	0
09:55	91.4	91.4	91.4	91.4	0
09:54	91.4	91.4	91.4	91.4	0
09:53	91.4	91.4	91.4	91.4	0
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	0
09:50	91.4	91.4	91.4	91.4	0
09:49	91.4	91.4	91.4	91.4	0
09:48	91.4	91.4	91.4	91.4	0
09:47	91.4	91.4	91.4	91.4	0
09:46	91.4	91.4	91.4	91.4	0
09:45	91.4	91.4	91.4	91.4	0
09:44	91.4	91.4	91.4	91.4	0
09:43	91.4	91.4	91.4	91.4	0
09:42	91.4	91.4	91.4	91.4	0
09:41	91.4	91.4	91.4	91.4	0
09:40	91.4	91.4	91.4	91.4	0
09:39	91.4	91.4	91.4	91.4	3
09:38	90.8	90.8	90.8	90.8	0
09:37	90.8	90.8	90.8	90.8	0
09:36	90.8	90.8	90.8	90.8	0
09:35	90.8	90.8	90.8	90.8	0
09:34	90.8	90.8	90.8	90.8	0
09:33	90.8	90.8	90.8	90.8	0
09:32	90.8	90.8	90.8	90.8	0
09:31	90.8	90.8	90.8	90.8	0
09:30	90.8	90.8	90.8	90.8	0
09:29	90.8	90.8	90.8	90.8	0
09:28	90.8	90.8	90.8	90.8	0
09:27	90.8	90.8	90.8	90.8	0
09:26	90.8	90.8	90.8	90.8	0
09:25	90.8	90.8	90.8	90.8	0
09:24	90.8	90.8	90.8	90.8	0
09:23	90.8	90.8	90.8	90.8	0
09:22	90.8	90.8	90.8	90.8	0
09:21	90.8	90.8	90.8	90.8	0
09:20	90.8	90.8	90.8	90.8	0
09:19	90.8	90.8	90.8	90.8	0
09:18	90.8	90.8	90.8	90.8	0
09:17	90.8	90.8	90.8	90.8	0
09:16	90.8	90.8	90.8	90.8	0
09:15	90.8	90.8	90.8	90.8	0
09:14	90.8	90.8	90.8	90.8	0
09:13	90.8	90.8	90.8	90.8	0
09:12	90.8	90.8	90.8	90.8	1
09:11	90.8	90.8	90.8	90.8	0
09:10	90.8	90.8	90.8	90.8	1
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	91	91	90.9	2
09:07	91	91.3	91.3	91	6
09:06	91.3	91.3	91.3	91.3	0
09:05	91.3	91.3	91.3	91.3	0
09:04	91.3	91.3	91.3	91.3	0
09:03	91.3	91.3	91.3	91.3	0
09:02	91.3	91.3	91.3	91.3	0
09:01	91.3	91.3	91.3	91.3	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)