成交	33.00	昨收	33.05
漲跌	-0.05	開盤	32.75
漲跌幅	-0.15%	最高	33.00
買進	32.90	最低	32.75
賣出	32.95	單量	9
漲停價	36.35	總量	25
跌停價	29.75	昨量	441

委買價	委買量	委賣價	委賣量
32.90	11	32.95	4
32.85	5	33.00	4
32.80	16	33.05	27
32.75	8	33.10	4
32.70	18	33.15	2

時間	成交	開	高	低	量
13:30	34.8	34.8	34.8	34.8	35
13:29	34.85	34.85	34.85	34.85	0
13:28	34.85	34.85	34.85	34.85	0
13:27	34.85	34.85	34.85	34.85	0
13:26	34.85	34.85	34.85	34.85	0
13:25	34.85	34.85	34.85	34.85	0
13:24	34.85	34.85	34.85	34.85	0
13:23	34.85	34.85	34.85	34.85	50
13:22	35	35	35	35	0
13:21	35	35	35	35	0
13:20	35	35	35	35	0
13:19	35	35	35	35	0
13:18	35	35	35	35	0
13:17	35	35	35	35	4
13:16	34.95	34.95	34.95	34.95	0
13:15	34.95	34.95	34.95	34.95	122
13:14	35	35	35	35	0
13:13	35	35	35	35	0
13:12	35	34.95	35	34.95	63
13:11	34.85	34.85	34.85	34.85	0
13:10	34.85	34.85	34.85	34.85	0
13:09	34.85	34.85	34.85	34.85	0
13:08	34.85	34.85	34.85	34.85	15
13:07	34.9	34.9	34.9	34.9	0
13:06	34.9	34.9	34.9	34.9	10
13:05	34.9	34.9	34.9	34.9	36
13:04	34.8	34.8	34.8	34.8	0
13:03	34.8	34.8	34.8	34.8	40
13:02	34.7	34.7	34.7	34.7	0
13:01	34.7	34.7	34.7	34.7	0
13:00	34.7	34.7	34.7	34.7	0
12:59	34.7	34.7	34.7	34.7	3
12:58	34.7	34.7	34.7	34.7	16
12:57	34.55	34.55	34.55	34.55	4
12:56	34.55	34.55	34.55	34.55	0
12:55	34.55	34.55	34.55	34.55	13
12:54	34.6	34.6	34.6	34.6	0
12:53	34.6	34.6	34.6	34.6	7
12:52	34.55	34.55	34.55	34.55	0
12:51	34.55	34.55	34.55	34.55	0
12:50	34.55	34.55	34.55	34.55	0
12:49	34.55	34.55	34.55	34.55	0
12:48	34.55	34.55	34.55	34.55	7
12:47	34.6	34.6	34.6	34.6	1
12:46	34.6	34.7	34.7	34.6	23
12:45	34.7	34.7	34.7	34.7	0
12:44	34.7	34.7	34.7	34.7	0
12:43	34.7	34.7	34.7	34.7	0
12:42	34.7	34.7	34.7	34.7	0
12:41	34.7	34.7	34.7	34.7	0
12:40	34.7	34.7	34.7	34.7	7
12:39	34.7	34.7	34.7	34.7	5
12:38	34.85	34.85	34.85	34.85	0
12:37	34.85	34.85	34.85	34.85	13
12:36	34.8	34.8	34.8	34.8	0
12:35	34.8	34.8	34.8	34.8	0
12:34	34.8	34.9	35	34.8	31
12:33	34.85	34.85	34.85	34.85	8
12:32	34.95	34.95	34.95	34.95	0
12:31	34.95	34.95	34.95	34.95	10
12:30	34.8	34.8	34.8	34.8	0
12:29	34.8	34.8	34.8	34.8	0
12:28	34.8	34.85	34.95	34.8	24
12:27	34.9	34.85	34.9	34.85	47
12:26	34.75	34.7	34.75	34.7	10
12:25	34.7	34.65	34.7	34.65	4
12:24	34.55	34.45	34.55	34.45	66
12:23	34.45	34.45	34.45	34.45	2
12:22	34.35	34.35	34.35	34.35	13
12:21	34.3	34.3	34.3	34.3	0
12:20	34.3	34.45	34.5	34.3	27
12:19	34.4	34.3	34.4	34.3	17
12:18	34.1	34.1	34.1	34.1	0
12:17	34.1	34.1	34.1	34.1	0
12:16	34.1	34.1	34.1	34.1	0
12:15	34.1	34.1	34.1	34.1	8
12:14	34.05	34.05	34.05	34.05	1
12:13	34.05	34	34.05	34	6
12:12	34	34	34	34	0
12:11	34	34	34	34	10
12:10	33.95	33.85	33.95	33.85	22
12:09	33.8	33.8	33.8	33.8	13
12:08	33.8	33.8	33.8	33.8	0
12:07	33.8	33.8	33.8	33.8	0
12:06	33.8	33.8	33.8	33.8	0
12:05	33.8	33.8	33.8	33.8	0
12:04	33.8	33.8	33.8	33.8	0
12:03	33.8	33.8	33.8	33.8	0
12:02	33.8	33.8	33.8	33.8	0
12:01	33.8	33.8	33.8	33.8	0
12:00	33.8	33.8	33.8	33.8	0
11:59	33.8	33.8	33.8	33.8	0
11:58	33.8	33.8	33.8	33.8	0
11:57	33.8	33.8	33.8	33.8	0
11:56	33.8	33.8	33.8	33.8	32
11:55	33.8	33.8	33.8	33.8	0
11:54	33.8	33.8	33.8	33.8	0
11:53	33.8	33.8	33.8	33.8	0
11:52	33.8	33.8	33.8	33.8	0
11:51	33.8	33.8	33.8	33.8	0
11:50	33.8	33.8	33.8	33.8	0
11:49	33.8	33.8	33.8	33.8	0
11:48	33.8	33.8	33.8	33.8	0
11:47	33.8	33.8	33.8	33.8	0
11:46	33.8	33.8	33.8	33.8	0
11:45	33.8	33.8	33.8	33.8	0
11:44	33.8	33.8	33.8	33.8	0
11:43	33.8	33.8	33.8	33.8	0
11:42	33.8	33.8	33.8	33.8	0
11:41	33.8	33.8	33.8	33.8	0
11:40	33.8	33.8	33.8	33.8	0
11:39	33.8	33.8	33.8	33.8	0
11:38	33.8	33.8	33.8	33.8	0
11:37	33.8	33.8	33.8	33.8	0
11:36	33.8	33.8	33.8	33.8	0
11:35	33.8	33.8	33.8	33.8	0
11:34	33.8	33.8	33.8	33.8	0
11:33	33.8	33.8	33.8	33.8	0
11:32	33.8	33.8	33.8	33.8	0
11:31	33.8	33.8	33.8	33.8	0
11:30	33.8	33.8	33.8	33.8	0
11:29	33.8	33.8	33.8	33.8	0
11:28	33.8	33.8	33.8	33.8	0
11:27	33.8	33.8	33.8	33.8	0
11:26	33.8	33.8	33.8	33.8	0
11:25	33.8	33.8	33.8	33.8	0
11:24	33.8	33.8	33.8	33.8	0
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	27
11:18	33.65	33.65	33.65	33.65	0
11:17	33.65	33.65	33.65	33.65	0
11:16	33.65	33.65	33.65	33.65	0
11:15	33.65	33.65	33.65	33.65	0
11:14	33.65	33.65	33.65	33.65	0
11:13	33.65	33.65	33.65	33.65	0
11:12	33.65	33.65	33.65	33.65	0
11:11	33.65	33.65	33.65	33.65	0
11:10	33.65	33.65	33.65	33.65	0
11:09	33.65	33.65	33.65	33.65	0
11:08	33.65	33.65	33.65	33.65	0
11:07	33.65	33.65	33.65	33.65	0
11:06	33.65	33.65	33.65	33.65	3
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.5	33.5	33.5	0
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.5	33.5	33.5	0
11:00	33.5	33.5	33.5	33.5	0
10:59	33.5	33.5	33.5	33.5	0
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.5	33.5	33.5	0
10:56	33.5	33.5	33.5	33.5	0
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	0
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	16
10:46	33.4	33.4	33.4	33.4	0
10:45	33.4	33.4	33.4	33.4	0
10:44	33.4	33.4	33.4	33.4	0
10:43	33.4	33.4	33.4	33.4	0
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	0
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.4	33.4	33.4	0
10:36	33.4	33.4	33.4	33.4	0
10:35	33.4	33.4	33.4	33.4	0
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.4	33.4	33.4	0
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	0
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.4	33.4	33.4	0
10:18	33.4	33.4	33.4	33.4	0
10:17	33.4	33.4	33.4	33.4	0
10:16	33.4	33.4	33.4	33.4	0
10:15	33.4	33.4	33.4	33.4	0
10:14	33.4	33.4	33.4	33.4	78
10:13	33.55	33.55	33.55	33.55	0
10:12	33.55	33.55	33.55	33.55	0
10:11	33.55	33.55	33.55	33.55	0
10:10	33.55	33.55	33.55	33.55	0
10:09	33.55	33.55	33.55	33.55	0
10:08	33.55	33.55	33.55	33.55	0
10:07	33.55	33.55	33.55	33.55	0
10:06	33.55	33.55	33.55	33.55	0
10:05	33.55	33.55	33.55	33.55	0
10:04	33.55	33.55	33.55	33.55	0
10:03	33.55	33.55	33.55	33.55	0
10:02	33.55	33.55	33.55	33.55	0
10:01	33.55	33.55	33.55	33.55	0
10:00	33.55	33.55	33.55	33.55	0
09:59	33.55	33.55	33.55	33.55	0
09:58	33.55	33.55	33.55	33.55	0
09:57	33.55	33.55	33.55	33.55	0
09:56	33.55	33.55	33.55	33.55	0
09:55	33.55	33.55	33.55	33.55	0
09:54	33.55	33.55	33.55	33.55	0
09:53	33.55	33.55	33.55	33.55	0
09:52	33.55	33.55	33.55	33.55	0
09:51	33.55	33.55	33.55	33.55	0
09:50	33.55	33.55	33.55	33.55	0
09:49	33.55	33.55	33.55	33.55	0
09:48	33.55	33.55	33.55	33.55	0
09:47	33.55	33.55	33.55	33.55	0
09:46	33.55	33.55	33.55	33.55	0
09:45	33.55	33.55	33.55	33.55	0
09:44	33.55	33.55	33.55	33.55	0
09:43	33.55	33.55	33.55	33.55	0
09:42	33.55	33.55	33.55	33.55	0
09:41	33.55	33.55	33.55	33.55	24
09:40	33.5	33.5	33.5	33.5	0
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.5	33.5	33.5	0
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	0
09:34	33.5	33.5	33.5	33.5	0
09:33	33.5	33.5	33.5	33.5	0
09:32	33.5	33.5	33.5	33.5	0
09:31	33.5	33.5	33.5	33.5	0
09:30	33.5	33.5	33.5	33.5	0
09:29	33.5	33.5	33.5	33.5	4
09:28	33.45	33.45	33.45	33.45	0
09:27	33.45	33.45	33.45	33.45	0
09:26	33.45	33.45	33.45	33.45	0
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	37
09:23	33.55	33.55	33.55	33.55	0
09:22	33.55	33.55	33.55	33.55	0
09:21	33.55	33.55	33.55	33.55	0
09:20	33.55	33.55	33.55	33.55	0
09:19	33.55	33.55	33.55	33.55	0
09:18	33.55	33.55	33.55	33.55	0
09:17	33.55	33.55	33.55	33.55	0
09:16	33.55	33.55	33.55	33.55	0
09:15	33.55	33.55	33.55	33.55	0
09:14	33.55	33.55	33.55	33.55	0
09:13	33.55	33.55	33.55	33.55	0
09:12	33.55	33.55	33.55	33.55	0
09:11	33.55	33.55	33.55	33.55	24
09:10	33.65	33.65	33.65	33.65	0
09:09	33.65	33.65	33.65	33.65	0
09:08	33.65	33.65	33.65	33.65	0
09:07	33.65	33.65	33.65	33.65	0
09:06	33.65	33.65	33.65	33.65	0
09:05	33.65	33.65	33.65	33.65	26
09:04	33.65	33.65	33.65	33.65	0
09:03	33.65	33.65	33.65	33.65	0
09:02	33.65	33.65	33.65	33.65	0
09:01	33.65	33.65	33.65	33.65	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)