成交	61.50	昨收	62.00
漲跌	-0.50	開盤	60.50
漲跌幅	-0.81%	最高	62.60
買進	61.50	最低	59.70
賣出	61.60	單量	3
漲停價	68.20	總量	2304
跌停價	55.80	昨量	2075

委買價	委買量	委賣價	委賣量
61.50	31	61.60	2
61.40	15	61.70	22
61.30	5	61.80	1
61.20	47	61.90	1
61.10	25	62.00	29

時間	成交	開	高	低	量
13:30	59	59	59	59	173
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59.1	59	14
13:24	59.1	59.1	59.1	59.1	9
13:23	59.1	59.1	59.1	59	7
13:22	59.1	59.1	59.1	59.1	5
13:21	59.1	59.1	59.1	59.1	17
13:20	59.2	59.2	59.2	59.2	2
13:19	59.2	59.2	59.2	59.2	0
13:18	59.2	59.2	59.2	59.2	44
13:17	59.1	59.1	59.1	59.1	0
13:16	59.1	59.1	59.1	59.1	0
13:15	59.1	59.1	59.1	59.1	28
13:14	59.2	59.2	59.2	59.2	0
13:13	59.2	59.2	59.2	59.2	5
13:12	59.2	59.2	59.2	59.2	0
13:11	59.2	59.2	59.2	59.2	0
13:10	59.2	59.1	59.3	59.1	15
13:09	59.1	59.1	59.1	59.1	1
13:08	59.1	59.1	59.1	59.1	2
13:07	59.2	59.1	59.2	59.1	33
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	0
13:03	59.1	59.1	59.1	59.1	28
13:02	59.2	59.2	59.2	59.2	0
13:01	59.2	59.2	59.2	59.2	3
13:00	59.2	59.2	59.2	59.2	3
12:59	59.1	59.2	59.2	59.1	4
12:58	59.2	59.2	59.2	59.2	6
12:57	59.1	59.1	59.1	59.1	5
12:56	59.2	59.2	59.2	59.2	4
12:55	59.2	59.2	59.2	59.2	1
12:54	59.2	59.2	59.2	59.2	5
12:53	59.1	59.2	59.2	59.1	4
12:52	59.2	59.2	59.2	59.2	3
12:51	59.3	59.3	59.3	59.3	6
12:50	59.3	59.1	59.3	59.1	5
12:49	59.1	59.1	59.1	59.1	2
12:48	59.1	59.2	59.2	59.1	2
12:47	59.1	59.2	59.2	59.1	5
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59	59.2	59	4
12:43	59	59.1	59.1	59	7
12:42	59.1	59	59.1	59	12
12:41	59	59.1	59.2	59	20
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.1	59.2	59	57
12:38	59.3	59.3	59.3	59.1	39
12:37	59.3	59.3	59.3	59.3	1
12:36	59.3	59.3	59.3	59.3	1
12:35	59.4	59.2	59.4	59.2	7
12:34	59.2	59.4	59.4	59.2	130
12:33	59.4	59.4	59.4	59.4	12
12:32	59.4	59.4	59.4	59.4	1
12:31	59.5	59.6	59.6	59.5	2
12:30	59.5	59.5	59.5	59.5	28
12:29	59.5	59.5	59.5	59.5	0
12:28	59.5	59.5	59.5	59.5	1
12:27	59.5	59.5	59.5	59.5	17
12:26	59.5	59.5	59.5	59.5	1
12:25	59.5	59.5	59.5	59.5	0
12:24	59.5	59.5	59.5	59.5	1
12:23	59.6	59.5	59.6	59.5	3
12:22	59.5	59.5	59.5	59.5	1
12:21	59.5	59.5	59.5	59.5	2
12:20	59.6	59.6	59.6	59.6	0
12:19	59.6	59.6	59.6	59.6	0
12:18	59.6	59.5	59.6	59.5	11
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.6	59.5	18
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.6	59.6	59.5	5
12:13	59.6	59.6	59.6	59.6	1
12:12	59.6	59.6	59.6	59.6	0
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	0
12:09	59.6	59.6	59.6	59.6	1
12:08	59.6	59.5	59.6	59.5	3
12:07	59.5	59.5	59.5	59.5	1
12:06	59.6	59.6	59.6	59.6	1
12:05	59.6	59.6	59.6	59.6	5
12:04	59.7	59.7	59.7	59.7	1
12:03	59.7	59.7	59.7	59.7	1
12:02	59.7	59.7	59.7	59.7	1
12:01	59.8	59.8	59.8	59.8	1
12:00	59.7	59.7	59.7	59.7	2
11:59	59.6	59.6	59.6	59.6	1
11:58	59.6	59.6	59.6	59.6	23
11:57	59.7	59.7	59.7	59.7	0
11:56	59.7	59.7	59.7	59.7	0
11:55	59.7	59.7	59.7	59.7	1
11:54	59.7	59.7	59.7	59.7	0
11:53	59.7	59.7	59.7	59.7	0
11:52	59.7	59.7	59.7	59.7	0
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.7	59.7	59.7	1
11:49	59.8	59.7	59.8	59.7	5
11:48	59.6	59.6	59.6	59.6	1
11:47	59.7	59.7	59.7	59.7	1
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.7	59.7	59.7	0
11:44	59.7	59.7	59.7	59.7	1
11:43	59.7	59.7	59.7	59.7	0
11:42	59.7	59.7	59.7	59.7	2
11:41	59.6	59.6	59.6	59.6	0
11:40	59.6	59.6	59.6	59.6	1
11:39	59.6	59.7	59.7	59.6	5
11:38	59.8	59.8	59.8	59.8	1
11:37	59.7	59.7	59.7	59.7	9
11:36	59.6	59.6	59.6	59.6	1
11:35	59.6	59.6	59.6	59.6	3
11:34	59.6	59.6	59.6	59.6	0
11:33	59.6	59.5	59.6	59.5	7
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.6	59.6	59.5	7
11:29	59.6	59.6	59.6	59.6	27
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.7	59.7	59.7	19
11:25	59.8	59.8	59.8	59.8	0
11:24	59.8	59.8	59.8	59.8	0
11:23	59.8	59.8	59.8	59.8	2
11:22	59.7	59.7	59.7	59.7	2
11:21	59.8	59.8	59.8	59.8	3
11:20	59.8	59.8	59.8	59.8	2
11:19	59.8	59.9	59.9	59.8	14
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	12
11:12	60	60	60	60	0
11:11	60	60	60	60	0
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	0
11:06	60	60	60	60	18
11:05	59.8	59.8	59.8	59.8	31
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	5
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	2
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	3
10:58	59.6	59.6	59.6	59.6	22
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	10
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	0
10:52	59.6	59.6	59.6	59.6	0
10:51	59.6	59.6	59.6	59.6	3
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.6	59.6	59.6	1
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	22
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.5	59.5	59.5	32
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	11
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	13
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	39
10:34	59.4	59.4	59.4	59.4	8
10:33	59.5	59.5	59.5	59.5	11
10:32	59.4	59.4	59.4	59.4	12
10:31	59.4	59.4	59.4	59.4	2
10:30	59.4	59.4	59.4	59.4	20
10:29	59.5	59.5	59.5	59.5	6
10:28	59.5	59.5	59.5	59.5	5
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	20
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	12
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.6	59.6	59.6	4
10:21	59.5	59.5	59.5	59.5	7
10:20	59.4	59.5	59.5	59.4	59
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	59.9	60	59.9	45
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.4	0
10:12	59.4	59.4	59.4	59.4	0
10:11	59.4	59.4	59.4	59.4	30
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.6	59.6	59.5	19
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	98
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.8	59.8	59.7	48
10:00	60	60	60	60	0
09:59	60	59.9	60	59.9	36
09:58	59.9	59.9	59.9	59.9	74
09:57	60.3	60.4	60.4	60.3	5
09:56	60.4	60.3	60.4	60.3	18
09:55	60.1	60.1	60.1	60.1	69
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60.1	60.1	60	113
09:51	60.1	60.2	60.2	60.1	57
09:50	60.4	60.4	60.4	60.4	36
09:49	60.5	60.5	60.5	60.5	0
09:48	60.5	60.5	60.5	60.5	40
09:47	60.7	60.7	60.7	60.7	41
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.9	60.9	60.9	0
09:44	60.9	60.9	60.9	60.9	21
09:43	61.1	61.1	61.1	61.1	4
09:42	61.1	61	61.1	61	3
09:41	61.1	61.1	61.1	61.1	15
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61.1	61.1	61.1	50
09:38	61.4	61.4	61.4	61.4	0
09:37	61.4	61.4	61.4	61.4	14
09:36	61.4	61.4	61.4	61.4	8
09:35	61.4	61.4	61.4	61.4	116
09:34	62.1	62.1	62.1	62.1	0
09:33	62.1	62.1	62.1	62.1	0
09:32	62.1	62.1	62.1	62.1	0
09:31	62.1	62.1	62.1	62.1	0
09:30	62.1	62.1	62.1	62.1	0
09:29	62.1	62.1	62.1	62.1	18
09:28	62.2	62.2	62.2	62.2	4
09:27	62.3	62.3	62.3	62.3	0
09:26	62.3	62.4	62.5	62.3	22
09:25	62.4	62.4	62.4	62.4	3
09:24	62.3	62.3	62.3	62.3	9
09:23	62.4	62.4	62.4	62.4	4
09:22	62.5	62.5	62.5	62.5	0
09:21	62.5	62.5	62.5	62.5	12
09:20	62.6	62.6	62.6	62.6	17
09:19	63	62.9	63	62.9	4
09:18	63	62.8	63	62.8	56
09:17	62.7	62.4	62.7	62.3	23
09:16	62.3	62.2	62.3	62.2	13
09:15	62.2	62.2	62.2	62.2	25
09:14	62.5	62.6	62.6	62.5	8
09:13	62.5	62.6	62.6	62.5	15
09:12	62.4	62.4	62.4	62.4	1
09:11	62.3	62.4	62.4	62.3	13
09:10	62.6	62.5	62.7	62.5	27
09:09	62.6	62.7	62.7	62.6	8
09:08	62.7	62.4	62.7	62.4	63
09:07	62.5	62.4	62.5	62.4	44
09:06	62.3	62.3	62.3	62.3	8
09:05	62.2	61.7	62.2	61.7	20
09:04	61.8	61.8	61.8	61.8	0
09:03	61.8	61.8	61.8	61.7	41
09:02	61.3	61.3	61.3	61.3	0
09:01	61.3	61.5	61.5	61.3	41

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)