成交	57.30	昨收	57.40
漲跌	-0.10	開盤	57.30
漲跌幅	-0.17%	最高	58.70
買進	57.30	最低	56.90
賣出	57.40	單量	7
漲停價	63.10	總量	2763
跌停價	51.70	昨量	2892

委買價	委買量	委賣價	委賣量
57.30	32	57.40	26
57.20	23	57.50	4
57.10	39	57.60	5
57.00	76	57.70	6
56.90	52	57.80	36

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	125
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	57.5	57.5	57.4	7
13:24	57.5	57.4	57.5	57.4	28
13:23	57.4	57.4	57.4	57.4	15
13:22	57.4	57.4	57.4	57.4	19
13:21	57.4	57.4	57.4	57.4	3
13:20	57.4	57.4	57.4	57.4	1
13:19	57.4	57.4	57.4	57.4	7
13:18	57.4	57.4	57.4	57.4	2
13:17	57.3	57.3	57.4	57.3	15
13:16	57.4	57.4	57.4	57.4	33
13:15	57.4	57.4	57.4	57.4	4
13:14	57.5	57.4	57.5	57.4	3
13:13	57.4	57.4	57.4	57.4	14
13:12	57.4	57.4	57.4	57.4	2
13:11	57.4	57.4	57.4	57.4	10
13:10	57.4	57.4	57.4	57.4	45
13:09	57.3	57.3	57.3	57.3	1
13:08	57.3	57.3	57.3	57.3	9
13:07	57.3	57.3	57.3	57.3	2
13:06	57.3	57.4	57.4	57.3	8
13:05	57.4	57.4	57.4	57.4	7
13:04	57.4	57.4	57.4	57.4	2
13:03	57.4	57.4	57.4	57.4	5
13:02	57.4	57.4	57.4	57.4	4
13:01	57.3	57.4	57.4	57.3	20
13:00	57.5	57.5	57.5	57.5	1
12:59	57.5	57.5	57.5	57.5	0
12:58	57.5	57.5	57.5	57.5	1
12:57	57.4	57.4	57.4	57.4	10
12:56	57.4	57.3	57.4	57.3	2
12:55	57.3	57.3	57.3	57.3	6
12:54	57.2	57.2	57.2	57.2	1
12:53	57.2	57.3	57.3	57.2	2
12:52	57.3	57.3	57.3	57.3	4
12:51	57.3	57.3	57.3	57.3	1
12:50	57.3	57.3	57.3	57.3	6
12:49	57.4	57.4	57.4	57.4	0
12:48	57.4	57.4	57.4	57.4	4
12:47	57.2	57.3	57.3	57.2	11
12:46	57.2	57.2	57.2	57.2	0
12:45	57.2	57.2	57.2	57.2	0
12:44	57.2	57.2	57.2	57.2	0
12:43	57.2	57.2	57.2	57.2	1
12:42	57.2	57.2	57.2	57.2	1
12:41	57.2	57.2	57.2	57.2	5
12:40	57.2	57.2	57.2	57.2	0
12:39	57.2	57.2	57.2	57.2	2
12:38	57.2	57.2	57.2	57.2	2
12:37	57.2	57.2	57.2	57.2	1
12:36	57.2	57.2	57.2	57.2	1
12:35	57.3	57.2	57.3	57.2	7
12:34	57.2	57.2	57.2	57.2	1
12:33	57.2	57.2	57.2	57.2	2
12:32	57.1	57.1	57.1	57.1	2
12:31	57.1	57.1	57.1	57	6
12:30	57	57	57	57	10
12:29	57.1	57	57.1	57	9
12:28	57	57.1	57.1	57	5
12:27	57.1	57.1	57.1	57.1	1
12:26	57.1	57.1	57.1	57.1	4
12:25	57.2	57.2	57.2	57.2	0
12:24	57.2	57.2	57.2	57.2	0
12:23	57.2	57.2	57.2	57.2	1
12:22	57.2	57.2	57.2	57.2	1
12:21	57.2	57.2	57.2	57.2	0
12:20	57.2	57.1	57.2	57.1	11
12:19	57.2	57.1	57.2	57.1	9
12:18	57.1	57.1	57.1	57.1	3
12:17	57.1	57.1	57.1	57.1	5
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	3
12:14	57	57.1	57.1	57	11
12:13	57.1	57.1	57.1	57.1	2
12:12	57.1	57.1	57.1	57.1	8
12:11	57.1	57.3	57.3	57.1	3
12:10	57.1	57.1	57.1	57.1	0
12:09	57.1	57.1	57.1	57.1	1
12:08	57.1	57.1	57.1	57.1	4
12:07	57.1	57.1	57.1	57.1	0
12:06	57.1	57.1	57.1	57.1	11
12:05	57.2	57.2	57.2	57.2	3
12:04	57.2	57.2	57.2	57.2	6
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.2	57.3	57.2	4
12:01	57.1	57.1	57.1	57.1	21
12:00	57.2	57.2	57.2	57.2	5
11:59	57.2	57.2	57.2	57.2	2
11:58	57.1	57.1	57.1	57.1	2
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.1	57.1	57.1	0
11:55	57.1	57.1	57.1	57.1	0
11:54	57.1	57.1	57.1	57.1	0
11:53	57.1	57.1	57.1	57.1	0
11:52	57.1	57.1	57.1	57.1	14
11:51	57.2	57.2	57.2	57.2	1
11:50	57.2	57.2	57.2	57.2	2
11:49	57.1	57.1	57.1	57.1	0
11:48	57.1	57.1	57.1	57.1	3
11:47	57.1	57.2	57.2	57.1	58
11:46	57.3	57.3	57.3	57.3	1
11:45	57.3	57.3	57.3	57.3	2
11:44	57.3	57.2	57.3	57.2	11
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	1
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	1
11:39	57.1	57.2	57.2	57.1	9
11:38	57.2	57.3	57.3	57.2	22
11:37	57.3	57.3	57.3	57.3	6
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.4	57.4	57.3	18
11:34	57.4	57.4	57.4	57.4	4
11:33	57.4	57.4	57.4	57.4	3
11:32	57.4	57.4	57.4	57.4	4
11:31	57.4	57.4	57.4	57.4	1
11:30	57.4	57.3	57.4	57.3	6
11:29	57.4	57.4	57.5	57.4	13
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	1
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.4	57.3	29
11:21	57.4	57.3	57.4	57.3	4
11:20	57.4	57.4	57.4	57.4	8
11:19	57.4	57.4	57.4	57.4	4
11:18	57.4	57.4	57.4	57.4	0
11:17	57.4	57.4	57.4	57.4	3
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.3	57.4	57.3	13
11:13	57.4	57.4	57.4	57.3	26
11:12	57.5	57.5	57.5	57.5	1
11:11	57.5	57.5	57.5	57.5	1
11:10	57.6	57.6	57.6	57.6	9
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.6	57.7	57.6	6
11:07	57.6	57.6	57.6	57.6	4
11:06	57.6	57.7	57.7	57.6	25
11:05	57.7	57.7	57.7	57.7	2
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	2
11:02	57.7	57.8	57.8	57.7	33
11:01	57.8	57.9	57.9	57.8	2
11:00	57.9	57.9	57.9	57.9	2
10:59	57.9	57.9	57.9	57.9	1
10:58	57.9	57.9	57.9	57.9	6
10:57	57.9	57.9	58	57.9	21
10:56	58	58	58	58	8
10:55	58	58	58	58	1
10:54	58	58.1	58.1	58	11
10:53	58.1	57.9	58.1	57.9	12
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	3
10:50	57.8	57.7	57.9	57.7	7
10:49	57.8	57.7	57.8	57.7	17
10:48	57.8	57.8	57.8	57.8	1
10:47	57.8	57.7	57.8	57.7	4
10:46	57.7	57.7	57.7	57.7	18
10:45	57.8	57.8	57.8	57.8	10
10:44	57.8	57.8	57.8	57.8	1
10:43	57.8	57.9	57.9	57.8	24
10:42	57.8	57.7	57.8	57.7	16
10:41	57.7	57.8	57.8	57.7	14
10:40	57.8	57.8	57.8	57.8	23
10:39	57.8	57.8	57.8	57.8	1
10:38	57.8	57.8	57.8	57.8	4
10:37	57.8	57.8	57.8	57.8	12
10:36	57.8	57.8	57.8	57.6	104
10:35	57.8	57.8	57.8	57.8	28
10:34	58	58	58	58	3
10:33	58.1	58.2	58.3	58	26
10:32	58.2	58.1	58.2	58.1	19
10:31	58.1	58.1	58.1	58.1	7
10:30	58	58	58.1	58	3
10:29	58	58	58.1	58	16
10:28	58	58	58	58	0
10:27	58	58	58.2	58	22
10:26	58	57.8	58	57.8	12
10:25	57.8	58	58	57.8	13
10:24	58	58	58	58	6
10:23	58	58.2	58.2	57.9	48
10:22	58.3	58.3	58.4	58.2	19
10:21	58.4	58.4	58.5	58.3	19
10:20	58.4	58.4	58.4	58.2	21
10:19	58.4	58.6	58.7	58.4	77
10:18	58.6	58	58.6	58	118
10:17	58.2	57.8	58.5	57.8	273
10:16	57.8	57.7	57.8	57.6	22
10:15	57.6	57.6	57.6	57.6	12
10:14	57.7	57.3	57.7	57.3	54
10:13	57.2	57	57.2	57	14
10:12	56.9	56.9	56.9	56.9	1
10:11	56.9	56.9	56.9	56.9	0
10:10	56.9	57	57	56.9	12
10:09	56.9	57	57	56.9	47
10:08	57.1	57.1	57.1	57.1	3
10:07	57.1	57.1	57.1	57.1	6
10:06	57.1	57.1	57.1	57.1	1
10:05	57.1	57.1	57.1	57.1	3
10:04	57.1	57.1	57.1	57.1	3
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.1	57.1	57.1	12
10:01	57	57	57	57	11
10:00	57.1	57.1	57.1	57.1	2
09:59	57.1	57.1	57.1	57.1	3
09:58	57.1	57.1	57.1	57.1	2
09:57	57.1	57.1	57.1	57.1	4
09:56	57	57	57	57	1
09:55	57.1	57.1	57.1	57.1	3
09:54	57.1	57.1	57.1	57.1	3
09:53	57.1	57.2	57.2	57.1	16
09:52	57.3	57.4	57.4	57.3	2
09:51	57.3	57.3	57.3	57.3	1
09:50	57.3	57.4	57.4	57.3	4
09:49	57.3	57.3	57.3	57.3	1
09:48	57.2	57.2	57.2	57.2	2
09:47	57.1	57.1	57.1	57.1	2
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	1
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	1
09:42	57.2	57	57.2	57	3
09:41	57	57	57	57	4
09:40	57	56.9	57	56.9	36
09:39	57	57.2	57.2	57	47
09:38	57.3	57.3	57.3	57.3	7
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	14
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	13
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.7	57.7	57.6	4
09:29	57.7	57.7	57.7	57.7	4
09:28	57.7	57.5	57.7	57.5	8
09:27	57.4	57.4	57.4	57.3	7
09:26	57.3	57.3	57.3	57.3	3
09:25	57.2	57.3	57.3	57.2	6
09:24	57.4	57.2	57.4	57.2	5
09:23	57.1	57.3	57.3	57	123
09:22	57.4	57.4	57.4	57.4	0
09:21	57.4	57.5	57.5	57.4	13
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	8
09:18	57.6	57.6	57.6	57.6	0
09:17	57.6	57.6	57.6	57.6	3
09:16	57.6	57.6	57.6	57.6	2
09:15	57.5	57.5	57.5	57.4	12
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.6	57.6	57.5	21
09:12	57.7	57.7	57.7	57.7	2
09:11	57.8	57.9	57.9	57.8	13
09:10	57.9	57.9	57.9	57.9	7
09:09	57.9	57.8	57.9	57.8	10
09:08	57.8	57.8	57.8	57.8	3
09:07	57.8	57.8	57.8	57.8	3
09:06	57.7	57.9	58	57.6	49
09:05	57.7	57.8	57.9	57.7	5
09:04	57.6	57.6	57.6	57.6	0
09:03	57.6	57.4	57.6	57.4	14
09:02	57.5	57.7	57.7	57.5	10
09:01	57.7	57.3	57.7	57.1	35

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)