成交	70.10	昨收	71.00
漲跌	-0.90	開盤	71.60
漲跌幅	-1.27%	最高	71.70
買進	70.10	最低	70.10
賣出	70.20	單量	6
漲停價	78.10	總量	1376
跌停價	63.90	昨量	1046

委買價	委買量	委賣價	委賣量
70.10	24	70.20	5
70.00	139	70.30	4
69.90	18	70.40	1
69.80	42	70.50	32
69.70	25	70.60	6

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	96
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.1	15
13:24	70.2	70.1	70.2	70.1	22
13:23	70.2	70.2	70.2	70.2	6
13:22	70.1	70.2	70.2	70.1	3
13:21	70.2	70.1	70.2	70.1	10
13:20	70.2	70.2	70.2	70.2	10
13:19	70.2	70.2	70.2	70.2	11
13:18	70.2	70.4	70.4	70.2	17
13:17	70.4	70.3	70.4	70.3	10
13:16	70.2	70.1	70.3	70.1	21
13:15	70.1	70.1	70.1	70.1	3
13:14	70.1	70.1	70.1	70.1	2
13:13	70.2	70.1	70.2	70.1	3
13:12	70.2	70.2	70.2	70.2	6
13:11	70.1	70.1	70.1	70.1	10
13:10	70.1	70.1	70.1	70.1	22
13:09	70.1	70.1	70.1	70.1	11
13:08	70.1	70.1	70.1	70.1	54
13:07	70.1	70.1	70.1	70.1	1
13:06	70.1	70.1	70.1	70.1	4
13:05	70.1	70.1	70.1	70.1	3
13:04	70.2	70.2	70.2	70.2	10
13:03	70.2	70.2	70.2	70.2	5
13:02	70.2	70.2	70.2	70.2	6
13:01	70.2	70.2	70.2	70.2	0
13:00	70.2	70.2	70.2	70.2	1
12:59	70.3	70.3	70.3	70.3	3
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.2	70.3	70.2	2
12:56	70.2	70.2	70.2	70.2	2
12:55	70.2	70.3	70.3	70.2	5
12:54	70.3	70.3	70.3	70.3	1
12:53	70.3	70.3	70.3	70.3	15
12:52	70.3	70.3	70.3	70.3	1
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	0
12:49	70.3	70.3	70.3	70.3	2
12:48	70.3	70.3	70.3	70.3	3
12:47	70.3	70.2	70.3	70.2	3
12:46	70.3	70.2	70.3	70.2	4
12:45	70.3	70.3	70.3	70.3	0
12:44	70.3	70.3	70.3	70.3	0
12:43	70.3	70.3	70.3	70.3	1
12:42	70.2	70.2	70.2	70.2	1
12:41	70.2	70.2	70.2	70.2	6
12:40	70.2	70.2	70.2	70.2	2
12:39	70.2	70.2	70.2	70.2	3
12:38	70.2	70.2	70.2	70.2	2
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.2	70.2	70.2	1
12:35	70.2	70.2	70.2	70.2	1
12:34	70.2	70.2	70.2	70.2	7
12:33	70.2	70.2	70.2	70.1	5
12:32	70.2	70.2	70.2	70.2	4
12:31	70.2	70.1	70.2	70.1	9
12:30	70.1	70.1	70.1	70.1	3
12:29	70.1	70.1	70.1	70.1	2
12:28	70.2	70.1	70.2	70.1	4
12:27	70.1	70.1	70.1	70.1	1
12:26	70.2	70.1	70.2	70.1	3
12:25	70.1	70.1	70.1	70.1	2
12:24	70.2	70.1	70.2	70.1	2
12:23	70.1	70.1	70.1	70.1	1
12:22	70.1	70.1	70.1	70.1	1
12:21	70.2	70.1	70.2	70.1	8
12:20	70.1	70.1	70.1	70.1	3
12:19	70.1	70.1	70.1	70.1	3
12:18	70.2	70.1	70.2	70.1	2
12:17	70.1	70.1	70.1	70.1	2
12:16	70.1	70.1	70.1	70.1	2
12:15	70.1	70.1	70.1	70.1	4
12:14	70.1	70.1	70.1	70.1	10
12:13	70.1	70.1	70.1	70.1	2
12:12	70.1	70.1	70.1	70.1	2
12:11	70.2	70.3	70.3	70.2	26
12:10	70.3	70.2	70.3	70.2	2
12:09	70.2	70.2	70.2	70.2	2
12:08	70.2	70.2	70.2	70.2	2
12:07	70.2	70.2	70.3	70.2	4
12:06	70.3	70.2	70.3	70.2	2
12:05	70.2	70.2	70.2	70.2	1
12:04	70.2	70.2	70.2	70.2	1
12:03	70.2	70.2	70.2	70.2	1
12:02	70.2	70.2	70.2	70.2	1
12:01	70.3	70.2	70.3	70.2	17
12:00	70.1	70.1	70.1	70.1	2
11:59	70.1	70.1	70.1	70.1	1
11:58	70.2	70.1	70.2	70.1	5
11:57	70.1	70.1	70.1	70.1	1
11:56	70.1	70.1	70.1	70.1	2
11:55	70.1	70.1	70.1	70.1	1
11:54	70.1	70.1	70.1	70.1	2
11:53	70.1	70.1	70.1	70.1	2
11:52	70.2	70.2	70.2	70.1	5
11:51	70.1	70.1	70.1	70.1	2
11:50	70.1	70.1	70.1	70.1	1
11:49	70.1	70.2	70.2	70.1	4
11:48	70.2	70.1	70.2	70.1	3
11:47	70.1	70.1	70.1	70.1	1
11:46	70.1	70.2	70.2	70.1	5
11:45	70.2	70.2	70.2	70.2	1
11:44	70.2	70.2	70.2	70.2	1
11:43	70.2	70.2	70.2	70.2	1
11:42	70.1	70.1	70.2	70.1	8
11:41	70.1	70.1	70.1	70.1	1
11:40	70.2	70.1	70.2	70.1	3
11:39	70.1	70.1	70.1	70.1	5
11:38	70.1	70.1	70.1	70.1	2
11:37	70.1	70.1	70.1	70.1	2
11:36	70.1	70.2	70.2	70.1	2
11:35	70.2	70.2	70.2	70.2	2
11:34	70.2	70.2	70.2	70.2	1
11:33	70.2	70.3	70.3	70.2	2
11:32	70.2	70.2	70.2	70.2	2
11:31	70.2	70.2	70.2	70.2	1
11:30	70.3	70.2	70.3	70.2	2
11:29	70.2	70.2	70.2	70.2	2
11:28	70.2	70.2	70.2	70.2	1
11:27	70.2	70.3	70.3	70.2	3
11:26	70.2	70.2	70.2	70.2	1
11:25	70.2	70.2	70.2	70.2	4
11:24	70.2	70.2	70.2	70.2	2
11:23	70.3	70.2	70.3	70.2	2
11:22	70.2	70.2	70.2	70.2	1
11:21	70.3	70.3	70.3	70.2	3
11:20	70.3	70.2	70.3	70.2	7
11:19	70.2	70.2	70.2	70.2	5
11:18	70.2	70.2	70.2	70.2	3
11:17	70.2	70.2	70.2	70.2	3
11:16	70.2	70.2	70.2	70.2	1
11:15	70.2	70.2	70.2	70.2	1
11:14	70.3	70.3	70.3	70.3	2
11:13	70.2	70.2	70.2	70.2	2
11:12	70.3	70.2	70.3	70.2	7
11:11	70.2	70.2	70.2	70.2	1
11:10	70.3	70.3	70.3	70.3	2
11:09	70.3	70.3	70.3	70.3	5
11:08	70.3	70.3	70.3	70.3	2
11:07	70.3	70.3	70.3	70.3	1
11:06	70.3	70.3	70.3	70.3	3
11:05	70.3	70.3	70.3	70.3	3
11:04	70.3	70.3	70.3	70.3	2
11:03	70.3	70.3	70.3	70.3	1
11:02	70.4	70.4	70.4	70.4	4
11:01	70.4	70.4	70.4	70.4	2
11:00	70.5	70.4	70.5	70.4	3
10:59	70.4	70.4	70.4	70.3	9
10:58	70.3	70.3	70.3	70.3	1
10:57	70.4	70.3	70.4	70.3	2
10:56	70.2	70.2	70.2	70.2	1
10:55	70.4	70.2	70.4	70.2	4
10:54	70.2	70.1	70.3	70.1	20
10:53	70.1	70.1	70.2	70.1	4
10:52	70.1	70.2	70.2	70.1	5
10:51	70.2	70.2	70.2	70.2	7
10:50	70.2	70.2	70.2	70.2	2
10:49	70.2	70.3	70.3	70.2	6
10:48	70.3	70.3	70.3	70.3	8
10:47	70.3	70.4	70.4	70.3	11
10:46	70.4	70.5	70.5	70.4	25
10:45	70.5	70.5	70.6	70.5	8
10:44	70.5	70.5	70.5	70.5	2
10:43	70.5	70.5	70.5	70.5	2
10:42	70.5	70.5	70.5	70.5	1
10:41	70.5	70.5	70.5	70.5	2
10:40	70.5	70.5	70.5	70.5	2
10:39	70.5	70.5	70.5	70.5	2
10:38	70.5	70.5	70.5	70.5	3
10:37	70.5	70.5	70.5	70.5	3
10:36	70.5	70.5	70.5	70.5	5
10:35	70.5	70.5	70.5	70.5	3
10:34	70.5	70.6	70.6	70.5	32
10:33	70.6	70.6	70.6	70.6	2
10:32	70.6	70.8	70.8	70.6	44
10:31	70.8	70.8	70.8	70.8	2
10:30	70.8	70.8	70.8	70.8	2
10:29	70.8	70.8	70.8	70.8	2
10:28	70.8	70.8	70.8	70.8	1
10:27	70.8	70.8	70.8	70.8	4
10:26	70.8	70.9	70.9	70.8	23
10:25	70.9	70.9	70.9	70.9	1
10:24	70.9	70.9	71	70.9	7
10:23	70.9	70.9	70.9	70.9	5
10:22	70.9	70.9	70.9	70.9	2
10:21	70.9	70.9	70.9	70.9	2
10:20	70.9	70.9	70.9	70.9	3
10:19	70.9	70.9	70.9	70.9	2
10:18	70.9	71	71	70.9	9
10:17	71	71	71	71	1
10:16	71	71	71	71	2
10:15	71	71	71.1	71	4
10:14	71	71	71	71	4
10:13	71	71.2	71.2	71	2
10:12	71.1	71.1	71.1	71.1	3
10:11	71.1	71	71.1	71	4
10:10	71	71	71	71	1
10:09	71	71	71	71	1
10:08	71	71	71	70.9	6
10:07	70.9	70.9	70.9	70.9	1
10:06	71	71	71	71	6
10:05	71	71	71	71	3
10:04	71.1	71.1	71.1	71.1	5
10:03	71.1	71.1	71.1	71.1	1
10:02	71.2	71.2	71.2	71.2	7
10:01	71.3	71.3	71.3	71.2	4
10:00	71.2	71.3	71.4	71.2	5
09:59	71.2	71.3	71.3	71.2	5
09:58	71.3	71.2	71.3	71.2	18
09:57	71.2	71.2	71.2	71.1	8
09:56	71.1	71.2	71.2	71.1	2
09:55	71.2	71.1	71.2	71.1	11
09:54	71	71	71	71	1
09:53	71.1	71	71.1	70.9	17
09:52	71	70.8	71	70.8	12
09:51	70.8	70.8	70.8	70.8	3
09:50	70.8	70.8	70.8	70.8	2
09:49	70.8	70.8	70.8	70.8	2
09:48	70.9	70.8	70.9	70.8	11
09:47	70.8	70.8	70.8	70.8	2
09:46	70.8	70.8	70.8	70.8	4
09:45	70.8	70.8	70.8	70.8	15
09:44	70.8	70.8	70.8	70.8	1
09:43	70.8	70.8	70.8	70.8	3
09:42	70.9	70.9	70.9	70.9	1
09:41	70.9	70.8	70.9	70.8	12
09:40	71	70.8	71	70.8	2
09:39	70.8	70.8	70.9	70.8	4
09:38	70.8	70.8	70.9	70.8	3
09:37	70.9	70.8	70.9	70.8	8
09:36	70.8	70.8	70.8	70.8	5
09:35	70.9	70.8	70.9	70.8	2
09:34	70.8	70.8	70.9	70.8	4
09:33	70.8	70.8	70.8	70.8	2
09:32	70.8	70.9	70.9	70.8	2
09:31	70.8	70.8	70.8	70.8	2
09:30	70.8	70.8	70.8	70.8	12
09:29	70.8	70.9	70.9	70.8	4
09:28	70.9	70.9	70.9	70.9	2
09:27	70.9	71	71	70.9	2
09:26	70.9	70.9	70.9	70.9	4
09:25	70.9	70.9	70.9	70.9	2
09:24	70.8	70.9	70.9	70.8	3
09:23	70.9	70.9	70.9	70.9	2
09:22	70.9	70.9	70.9	70.9	2
09:21	70.9	70.9	70.9	70.9	1
09:20	70.9	70.9	70.9	70.9	1
09:19	70.9	71	71	70.9	2
09:18	70.9	71	71	70.9	4
09:17	71	71.1	71.1	71	28
09:16	71.1	71.1	71.1	71.1	4
09:15	71.1	71.1	71.1	71.1	1
09:14	71.1	71.1	71.1	71.1	1
09:13	71.2	71.2	71.2	71.2	3
09:12	71.2	71.2	71.2	71.2	1
09:11	71.2	71.2	71.2	71.2	3
09:10	71.3	71.3	71.3	71.3	0
09:09	71.3	71.3	71.3	71.3	1
09:08	71.3	71.2	71.3	71.2	4
09:07	71.2	71.2	71.2	71.2	1
09:06	71.2	71	71.2	71	3
09:05	71	71.2	71.2	71	10
09:04	71.2	71.2	71.2	71.2	3
09:03	71.2	71.4	71.4	71.2	22
09:02	71.3	71.4	71.5	71.3	6
09:01	71.5	71.6	71.7	71.5	26

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)