成交	89.50	昨收	86.00
漲跌	3.50	開盤	88.00
漲跌幅	4.07%	最高	89.60
買進	89.40	最低	86.20
賣出	89.50	單量	30
漲停價	94.60	總量	9004
跌停價	77.40	昨量	12175

委買價	委買量	委賣價	委賣量
89.40	13	89.50	55
89.30	6	89.60	36
89.20	1	89.70	90
89.10	4	89.80	10
89.00	10	89.90	42

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	522
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	36
13:24	88.5	88.5	88.5	88.4	14
13:23	88.5	88.4	88.5	88.4	22
13:22	88.5	88.6	88.6	88.5	81
13:21	88.7	88.7	88.7	88.6	33
13:20	88.7	88.6	88.7	88.5	66
13:19	88.5	88.6	88.6	88.5	18
13:18	88.5	88.6	88.6	88.5	44
13:17	88.5	88.5	88.5	88.5	95
13:16	88.6	88.6	88.7	88.6	32
13:15	88.7	88.7	88.7	88.7	35
13:14	88.7	88.6	88.7	88.6	11
13:13	88.6	88.7	88.7	88.6	34
13:12	88.7	88.6	88.7	88.6	12
13:11	88.7	88.6	88.7	88.6	85
13:10	88.6	88.5	88.6	88.5	31
13:09	88.5	88.6	88.6	88.5	35
13:08	88.5	88.5	88.6	88.5	38
13:07	88.6	88.5	88.7	88.5	17
13:06	88.6	88.6	88.6	88.6	9
13:05	88.6	88.6	88.6	88.6	16
13:04	88.6	88.6	88.6	88.6	45
13:03	88.7	88.7	88.7	88.7	14
13:02	88.7	88.7	88.7	88.7	21
13:01	88.7	88.6	88.7	88.5	60
13:00	88.5	88.4	88.5	88.4	40
12:59	88.4	88.5	88.5	88.3	33
12:58	88.5	88.4	88.5	88.4	11
12:57	88.5	88.6	88.6	88.4	39
12:56	88.5	88.6	88.6	88.5	7
12:55	88.6	88.5	88.6	88.4	22
12:54	88.5	88.4	88.5	88.4	47
12:53	88.5	88.5	88.5	88.5	3
12:52	88.5	88.5	88.5	88.5	7
12:51	88.5	88.4	88.5	88.4	6
12:50	88.4	88.5	88.5	88.4	8
12:49	88.4	88.5	88.5	88.4	5
12:48	88.5	88.5	88.5	88.4	13
12:47	88.4	88.5	88.5	88.4	5
12:46	88.4	88.3	88.4	88.3	13
12:45	88.4	88.4	88.4	88.4	6
12:44	88.3	88.3	88.4	88.3	8
12:43	88.3	88.5	88.5	88.3	45
12:42	88.4	88.5	88.5	88.4	16
12:41	88.5	88.7	88.7	88.5	51
12:40	88.7	88.7	88.7	88.7	20
12:39	88.7	88.7	88.7	88.6	13
12:38	88.6	88.6	88.7	88.6	11
12:37	88.6	88.7	88.7	88.6	4
12:36	88.6	88.6	88.7	88.6	17
12:35	88.6	88.5	88.6	88.5	35
12:34	88.5	88.6	88.6	88.5	5
12:33	88.5	88.5	88.6	88.5	13
12:32	88.5	88.5	88.5	88.5	9
12:31	88.5	88.5	88.5	88.4	13
12:30	88.5	88.5	88.5	88.4	7
12:29	88.4	88.5	88.5	88.4	2
12:28	88.5	88.4	88.5	88.4	18
12:27	88.4	88.4	88.5	88.4	5
12:26	88.5	88.5	88.6	88.5	7
12:25	88.6	88.5	88.6	88.5	20
12:24	88.5	88.5	88.6	88.5	11
12:23	88.5	88.5	88.6	88.5	10
12:22	88.6	88.7	88.7	88.6	12
12:21	88.6	88.5	88.6	88.4	22
12:20	88.5	88.6	88.6	88.5	24
12:19	88.6	88.4	88.6	88.4	41
12:18	88.4	88.4	88.4	88.4	3
12:17	88.4	88.5	88.5	88.4	11
12:16	88.5	88.2	88.5	88.2	43
12:15	88.2	88.3	88.4	88.2	12
12:14	88.3	88.2	88.3	88.2	18
12:13	88.2	88.2	88.2	88.1	9
12:12	88	88	88.1	88	8
12:11	88	88	88	88	5
12:10	87.8	87.9	88	87.8	20
12:09	88	87.9	88	87.9	8
12:08	87.9	88	88	87.9	4
12:07	87.9	88.1	88.1	87.9	9
12:06	88	88	88.1	88	9
12:05	88	88	88	88	1
12:04	87.8	87.8	88	87.8	13
12:03	87.8	87.8	87.8	87.7	8
12:02	87.7	87.9	87.9	87.7	23
12:01	87.8	87.8	87.8	87.8	2
12:00	87.8	88	88	87.8	6
11:59	88	87.8	88	87.7	11
11:58	87.9	87.9	87.9	87.7	19
11:57	88	87.9	88	87.9	9
11:56	87.9	87.9	88	87.9	13
11:55	88	88.1	88.2	87.9	15
11:54	88	88	88	88	4
11:53	88	87.9	88	87.8	15
11:52	87.8	87.8	87.9	87.8	11
11:51	87.8	88	88.1	87.8	18
11:50	87.9	88	88	87.9	10
11:49	88	88	88	87.9	5
11:48	88	88.1	88.1	87.9	13
11:47	88.1	88.1	88.2	88.1	6
11:46	88.1	88	88.1	88	4
11:45	88	87.9	88.1	87.9	5
11:44	87.9	88.1	88.1	87.9	15
11:43	88	88.1	88.1	88	5
11:42	88.1	88.2	88.2	88.1	4
11:41	88.2	88.1	88.2	88.1	5
11:40	88.1	88	88.1	87.9	8
11:39	88	87.9	88	87.9	9
11:38	87.9	88	88	87.9	7
11:37	88	88.2	88.2	88	8
11:36	88	88.1	88.1	87.8	41
11:35	88.1	88.2	88.2	88.1	17
11:34	88.2	88.2	88.2	88.2	5
11:33	88.2	88.2	88.2	88.2	4
11:32	88.1	88	88.1	88	13
11:31	88	88.1	88.1	88	10
11:30	88.1	88.2	88.2	88.1	15
11:29	88.1	88.4	88.5	88.1	21
11:28	88.5	88.6	88.7	88.5	23
11:27	88.6	88.7	88.7	88.6	29
11:26	88.6	88.3	88.7	88.2	62
11:25	88.2	88.2	88.3	88.2	20
11:24	88.2	88.1	88.2	88.1	10
11:23	88.1	88.1	88.2	88.1	4
11:22	88.2	88.1	88.2	88.1	9
11:21	88.2	88.1	88.2	88.1	4
11:20	88.1	88.2	88.3	88.1	14
11:19	88.2	88.1	88.2	88.1	6
11:18	88.1	88.2	88.2	88.1	13
11:17	88.2	88.2	88.2	88.1	9
11:16	88.1	88.1	88.1	88	58
11:15	88.2	88.2	88.2	88.2	5
11:14	88.2	88.3	88.4	88.2	18
11:13	88.4	88.5	88.7	88.4	84
11:12	88.4	88.4	88.4	88.2	71
11:11	88.1	87.7	88.2	87.7	84
11:10	87.5	87.5	87.5	87.5	5
11:09	87.5	87.7	87.7	87.5	8
11:08	87.7	87.9	87.9	87.7	23
11:07	87.8	87.3	87.8	87.3	80
11:06	87.3	87.2	87.4	87.2	32
11:05	87.2	87.2	87.2	87.2	11
11:04	87.2	87.2	87.2	87.2	7
11:03	87.1	86.9	87.1	86.9	19
11:02	86.9	87	87	86.9	18
11:01	86.9	86.9	86.9	86.9	9
11:00	87	87	87	87	15
10:59	87	86.8	87.1	86.8	37
10:58	86.8	86.8	86.8	86.8	3
10:57	86.8	86.8	86.9	86.8	7
10:56	86.7	86.8	86.8	86.7	5
10:55	86.8	86.8	86.8	86.7	8
10:54	86.8	86.7	86.8	86.7	23
10:53	86.8	86.9	86.9	86.8	18
10:52	86.9	86.9	87	86.9	10
10:51	86.9	87	87	86.9	25
10:50	87.1	87.1	87.1	87.1	8
10:49	87.2	87.2	87.2	87.2	9
10:48	87.2	87.2	87.2	87.2	32
10:47	87.4	87.3	87.4	87.3	5
10:46	87.3	87.3	87.4	87.3	14
10:45	87.2	87	87.2	87	18
10:44	86.9	86.9	86.9	86.9	12
10:43	86.8	86.8	86.8	86.8	9
10:42	86.8	86.8	86.8	86.8	10
10:41	86.6	86.7	86.7	86.6	10
10:40	86.7	86.7	86.7	86.7	9
10:39	86.8	86.8	86.8	86.8	11
10:38	86.9	86.8	86.9	86.8	9
10:37	86.8	86.7	86.8	86.7	6
10:36	86.8	86.8	86.8	86.8	6
10:35	86.7	86.7	86.7	86.7	3
10:34	86.7	86.8	86.9	86.6	11
10:33	86.9	86.7	86.9	86.7	40
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.4	86.5	86.2	16
10:29	86.5	86.5	86.5	86.1	44
10:28	86.5	86.6	86.6	86.5	61
10:27	86.6	86.7	86.7	86.6	23
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	3
10:24	86.6	86.6	86.6	86.6	9
10:23	86.6	86.6	86.6	86.6	24
10:22	86.6	86.6	86.6	86.5	21
10:21	86.6	86.6	86.6	86.6	9
10:20	86.8	86.8	86.8	86.8	24
10:19	86.7	86.7	86.7	86.7	0
10:18	86.7	86.7	86.8	86.4	41
10:17	86.8	87	87	86.7	78
10:16	87.1	87	87.1	87	7
10:15	87.1	87.1	87.1	87.1	4
10:14	87.1	87.2	87.2	87.1	11
10:13	87	87	87.2	87	26
10:12	86.9	87.1	87.1	86.9	95
10:11	87.1	87.1	87.2	87.1	22
10:10	87.1	87.3	87.3	87.1	49
10:09	87.5	87.4	87.5	87.3	9
10:08	87.4	87.6	87.6	87.4	16
10:07	87.5	87.5	87.5	87.5	12
10:06	87.6	87.6	87.6	87.6	15
10:05	87.5	87.5	87.5	87.5	12
10:04	87.3	87.3	87.3	87.3	0
10:03	87.3	87.3	87.3	87.3	20
10:02	87.5	87.6	87.6	87.5	12
10:01	87.5	87.5	87.5	87.5	9
10:00	87.5	87.5	87.5	87.5	23
09:59	87.5	87.5	87.5	87.5	0
09:58	87.5	87.5	87.5	87.5	4
09:57	87.4	87.6	87.6	87.4	11
09:56	87.6	87.6	87.6	87.6	56
09:55	87.4	87.7	87.7	87.4	28
09:54	87.6	87.7	87.7	87.6	12
09:53	87.8	87.5	87.8	87.5	33
09:52	87.9	87.8	87.9	87.7	12
09:51	87.8	87.7	87.9	87.7	59
09:50	87.3	87.4	87.4	87.3	32
09:49	87.3	87.4	87.4	87.3	21
09:48	87.4	87.5	87.5	87.4	29
09:47	87.5	87.3	87.5	87.3	50
09:46	87.1	86.8	87.1	86.8	176
09:45	87	87.2	87.2	87	55
09:44	87.3	87.3	87.3	87.3	10
09:43	87.4	87.1	87.4	87.1	96
09:42	87.5	87.6	87.6	87.5	37
09:41	87.3	87.4	87.4	87.3	29
09:40	87.3	87.3	87.4	87.3	90
09:39	87.3	87.8	87.8	87.3	117
09:38	87.8	87.9	87.9	87.7	43
09:37	88	87.9	88	87.9	5
09:36	87.9	88.1	88.1	87.9	24
09:35	88.2	88.1	88.2	88.1	18
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.2	88.3	88.2	14
09:32	88.2	88.2	88.2	88.2	29
09:31	88.2	88.2	88.2	88.2	17
09:30	88.1	88.1	88.1	88.1	24
09:29	88.1	87.9	88.4	87.9	20
09:28	87.9	87.9	87.9	87.7	31
09:27	87.9	88.5	88.5	87.8	54
09:26	88.4	88.3	88.5	88.3	42
09:25	88.3	87.8	88.3	87.7	51
09:24	87.8	87.9	87.9	87.7	20
09:23	87.8	87.4	87.8	87.4	30
09:22	87.4	87.6	87.8	87.4	130
09:21	87.6	87.9	87.9	87.5	54
09:20	87.8	87.8	87.8	87.7	82
09:19	87.8	88.4	88.4	87.8	82
09:18	88.5	88.5	88.5	88.3	32
09:17	88.6	88.7	88.7	88.5	40
09:16	88.7	88.7	88.9	88.5	68
09:15	88.6	88.3	88.6	88.3	88
09:14	88.2	88.2	88.3	88	43
09:13	88.2	88.1	88.2	87.8	137
09:12	88.3	88.3	88.4	88.2	65
09:11	88.6	88.3	88.6	88.2	60
09:10	88.5	88.9	88.9	88.4	136
09:09	88.8	88.7	88.8	88.7	57
09:08	88.8	89.1	89.2	88.7	254
09:07	89.1	89.4	89.7	89	309
09:06	89.5	88.9	89.5	88.6	246
09:05	88.7	88.2	88.8	88.1	168
09:04	88.2	87.8	88.2	87.8	165
09:03	88.3	87.9	88.4	87.8	197
09:02	87.8	87.5	88.1	87.4	247
09:01	87.5	88	88.4	87.2	551

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)