成交	85.00	昨收	88.80
漲跌	-3.80	開盤	86.90
漲跌幅	-4.28%	最高	89.20
買進	85.00	最低	85.00
賣出	85.10	單量	23
漲停價	97.60	總量	5038
跌停價	80.00	昨量	6359

委買價	委買量	委賣價	委賣量
85.00	550	85.10	49
84.90	18	85.20	4
84.80	59	85.30	1
84.70	13	85.40	18
84.60	25	85.60	2

時間	成交	開	高	低	量
13:30	85	85	85	85	394
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.2	85.2	85	92
13:24	85.1	85.2	85.3	85.1	21
13:23	85.2	85.2	85.2	85.1	38
13:22	85.1	85.2	85.2	85.1	30
13:21	85.2	85.2	85.3	85.1	47
13:20	85.3	85.3	85.4	85.3	49
13:19	85.3	85.4	85.4	85.3	11
13:18	85.4	85.3	85.4	85.3	40
13:17	85.3	85.4	85.4	85.3	14
13:16	85.3	85.4	85.4	85.3	11
13:15	85.3	85.3	85.3	85.3	11
13:14	85.4	85.3	85.4	85.3	20
13:13	85.4	85.6	85.6	85.4	38
13:12	85.5	85.4	85.5	85.4	13
13:11	85.4	85.6	85.6	85.4	19
13:10	85.5	85.5	85.5	85.5	5
13:09	85.5	85.6	85.6	85.5	27
13:08	85.5	85.5	85.5	85.5	16
13:07	85.5	85.5	85.5	85.4	5
13:06	85.4	85.5	85.5	85.4	23
13:05	85.5	85.4	85.5	85.4	15
13:04	85.4	85.4	85.5	85.4	13
13:03	85.4	85.5	85.5	85.4	50
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.6	85.6	85.5	15
13:00	85.6	85.6	85.6	85.6	10
12:59	85.6	85.5	85.6	85.5	29
12:58	85.5	85.5	85.5	85.5	5
12:57	85.5	85.5	85.6	85.5	9
12:56	85.6	85.6	85.6	85.5	11
12:55	85.7	85.6	85.7	85.6	18
12:54	85.5	85.5	85.6	85.5	9
12:53	85.6	85.5	85.6	85.5	7
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.7	85.7	85.6	13
12:50	85.6	85.5	85.6	85.5	7
12:49	85.5	85.5	85.6	85.5	12
12:48	85.5	85.6	85.6	85.5	13
12:47	85.7	85.7	85.7	85.7	0
12:46	85.7	85.5	85.7	85.5	5
12:45	85.5	85.5	85.5	85.5	20
12:44	85.6	85.6	85.6	85.6	6
12:43	85.5	85.5	85.6	85.5	17
12:42	85.6	85.6	85.6	85.5	10
12:41	85.7	85.7	85.7	85.7	7
12:40	85.6	85.7	85.7	85.6	17
12:39	85.7	85.8	85.8	85.7	33
12:38	85.8	85.9	85.9	85.8	14
12:37	85.9	85.8	85.9	85.8	3
12:36	85.9	85.8	85.9	85.8	7
12:35	85.8	85.7	85.8	85.7	64
12:34	85.7	85.6	85.7	85.6	11
12:33	85.7	85.7	85.7	85.7	14
12:32	85.8	85.8	85.8	85.8	3
12:31	85.7	85.7	85.7	85.7	16
12:30	85.8	85.8	85.8	85.8	5
12:29	85.9	85.9	85.9	85.9	2
12:28	85.8	85.6	85.8	85.6	44
12:27	85.7	85.7	85.7	85.7	1
12:26	85.7	85.6	85.7	85.6	2
12:25	85.9	85.9	85.9	85.9	1
12:24	85.9	85.6	85.9	85.6	33
12:23	85.9	85.7	85.9	85.5	54
12:22	85.6	85.6	85.6	85.6	1
12:21	85.7	85.6	85.7	85.6	8
12:20	85.7	85.6	85.7	85.5	20
12:19	85.7	85.5	85.7	85.5	27
12:18	85.6	85.6	85.6	85.5	5
12:17	85.6	85.7	85.7	85.6	9
12:16	85.7	85.8	85.8	85.7	9
12:15	85.8	85.8	85.8	85.8	6
12:14	85.9	86	86	85.8	5
12:13	85.9	85.9	85.9	85.9	0
12:12	85.9	85.9	85.9	85.9	2
12:11	86	85.9	86	85.9	2
12:10	85.9	85.9	85.9	85.9	0
12:09	85.9	85.9	85.9	85.9	1
12:08	86	86	86	86	3
12:07	85.8	85.9	86	85.8	5
12:06	85.9	85.6	85.9	85.6	64
12:05	85.7	85.9	85.9	85.7	22
12:04	85.9	85.8	85.9	85.8	3
12:03	85.9	85.9	85.9	85.9	2
12:02	85.9	85.9	85.9	85.8	8
12:01	85.9	85.9	85.9	85.9	14
12:00	85.9	85.8	85.9	85.8	2
11:59	86	86	86	86	0
11:58	86	85.9	86	85.9	15
11:57	86	86	86	86	54
11:56	86.1	86.2	86.2	86.1	22
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	1
11:53	86.2	86.2	86.2	86.1	10
11:52	86.2	86.2	86.2	86.2	3
11:51	86.3	86.3	86.3	86.3	2
11:50	86.2	86.2	86.2	86.2	4
11:49	86.1	86.1	86.1	86.1	7
11:48	86.1	86.2	86.2	86.1	12
11:47	86.5	86.5	86.5	86.5	0
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	1
11:44	86.3	86.4	86.4	86.3	8
11:43	86.6	86.6	86.6	86.6	0
11:42	86.6	86.5	86.6	86.5	2
11:41	86.5	86.5	86.5	86.5	3
11:40	86.5	86.5	86.5	86.5	1
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	1
11:37	86.4	86.4	86.4	86.4	6
11:36	86.4	86.3	86.4	86.2	35
11:35	86.5	86.5	86.5	86.5	0
11:34	86.5	86.5	86.5	86.5	0
11:33	86.5	86.5	86.5	86.5	0
11:32	86.5	86.6	86.6	86.5	6
11:31	86.4	86.6	86.6	86.4	13
11:30	86.4	86.4	86.4	86.4	11
11:29	86.5	86.5	86.5	86.5	14
11:28	86.4	86.4	86.4	86.4	0
11:27	86.4	86.4	86.4	86.4	21
11:26	86.2	86.2	86.2	86.2	5
11:25	86.2	86.2	86.2	86.2	13
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	1
11:22	86.3	86.3	86.3	86.3	4
11:21	86.2	86.3	86.3	86.2	18
11:20	86.3	86.3	86.3	86.3	24
11:19	86	86	86	86	0
11:18	86	86	86	86	7
11:17	85.9	85.9	85.9	85.9	0
11:16	85.9	85.9	85.9	85.9	15
11:15	85.5	85.5	85.5	85.5	0
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	5
11:12	85.3	85.2	85.3	85.2	17
11:11	85.5	85.5	85.5	85.5	6
11:10	85.4	85.6	85.6	85.4	16
11:09	85.6	85.6	85.6	85.6	1
11:08	85.7	85.7	85.7	85.7	1
11:07	85.8	85.9	85.9	85.8	28
11:06	85.7	85.7	85.7	85.7	0
11:05	85.7	85.7	85.7	85.7	13
11:04	85.4	85.4	85.4	85.4	0
11:03	85.4	85.4	85.4	85.4	0
11:02	85.4	85.5	85.5	85.4	18
11:01	85.1	85.1	85.1	85.1	0
11:00	85.1	85.1	85.1	85.1	0
10:59	85.1	85.4	85.4	85.1	55
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	2
10:54	85.2	85.2	85.2	85.2	11
10:53	85.4	85.4	85.4	85.4	4
10:52	85.3	85.3	85.3	85.3	4
10:51	85.3	85.4	85.4	85.3	63
10:50	85.4	85.4	85.4	85.4	0
10:49	85.4	85.4	85.4	85.4	0
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	0
10:46	85.4	85.4	85.4	85.4	8
10:45	85.3	85.3	85.3	85.3	3
10:44	85.4	85.4	85.4	85.4	35
10:43	85.2	85	85.2	85	77
10:42	85.1	85.2	85.2	85.1	16
10:41	85.2	85.2	85.2	85.2	37
10:40	85.5	85.6	85.6	85.5	32
10:39	85.6	85.6	85.6	85.6	56
10:38	85.5	85.7	85.7	85.5	41
10:37	85.7	85.8	85.8	85.7	10
10:36	85.8	85.8	85.8	85.8	23
10:35	85.9	86	86	85.9	157
10:34	86.4	86.4	86.4	86.4	0
10:33	86.4	86.4	86.4	86.4	0
10:32	86.4	86.4	86.4	86.4	20
10:31	86.4	86.4	86.4	86.4	22
10:30	86.5	86.5	86.5	86.5	59
10:29	86.4	86.4	86.4	86.4	0
10:28	86.4	86.4	86.4	86.4	0
10:27	86.4	86.4	86.4	86.4	0
10:26	86.4	86.4	86.4	86.4	49
10:25	86.3	86.3	86.3	86.3	10
10:24	86.4	86.4	86.4	86.4	35
10:23	86.4	86.5	86.5	86.4	37
10:22	86.4	86.5	86.5	86.4	95
10:21	86.7	86.7	86.7	86.7	19
10:20	86.8	86.8	86.8	86.8	97
10:19	87.1	87.1	87.1	87.1	0
10:18	87.1	87.1	87.1	87.1	114
10:17	87.4	87.4	87.4	87.4	0
10:16	87.4	87.4	87.4	87.4	12
10:15	87.5	87.5	87.5	87.5	3
10:14	87.3	87.3	87.3	87.3	13
10:13	87.3	87.3	87.3	87.3	0
10:12	87.3	87.2	87.3	87.2	14
10:11	87.1	87	87.1	87	107
10:10	87.2	87.2	87.2	87.2	0
10:09	87.2	87.2	87.2	87.2	0
10:08	87.2	87.2	87.2	87.2	9
10:07	87.2	87.2	87.2	87.2	9
10:06	87.2	87.4	87.4	87.2	38
10:05	87.5	87.5	87.5	87.5	33
10:04	87.4	87.8	87.8	87.4	114
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	0
10:00	88	88	88	88	7
09:59	87.8	87.8	87.8	87.8	9
09:58	87.8	87.8	87.8	87.8	30
09:57	88	88	88	88	8
09:56	88.3	88.3	88.3	88.3	43
09:55	87.9	87.9	87.9	87.9	0
09:54	87.9	87.9	87.9	87.9	0
09:53	87.9	88	88	87.9	36
09:52	88.2	88.2	88.2	88.2	0
09:51	88.2	88.2	88.2	88.2	4
09:50	88.3	88.3	88.3	88.3	43
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	89	89	88.8	28
09:47	89	89.1	89.1	89	42
09:46	89.2	89.2	89.2	89.2	50
09:45	89.1	89.1	89.1	89.1	17
09:44	89.1	89	89.2	89	29
09:43	89	88.8	89	88.8	47
09:42	88.5	88.5	88.5	88.5	0
09:41	88.5	88.5	88.5	88.5	7
09:40	88.7	88.5	88.7	88.5	40
09:39	88.4	88.4	88.4	88.4	30
09:38	88.4	88.4	88.4	88.4	0
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	0
09:35	88.4	88.4	88.4	88.4	18
09:34	88.4	88.3	88.4	88.3	51
09:33	87.8	87.8	87.8	87.8	0
09:32	87.8	87.8	87.8	87.8	0
09:31	87.8	87.8	87.8	87.8	9
09:30	87.8	87.8	87.8	87.8	6
09:29	87.9	88	88	87.9	13
09:28	88.2	88.4	88.4	88.2	32
09:27	88.6	88.5	88.6	88.5	30
09:26	88.2	88.2	88.2	88.2	22
09:25	87.7	87.7	87.7	87.7	6
09:24	87.7	87.7	87.7	87.7	15
09:23	87.7	87.7	87.7	87.7	8
09:22	87.7	87.6	87.7	87.5	8
09:21	87.5	87.5	87.5	87.5	6
09:20	87.8	87.8	87.8	87.8	0
09:19	87.8	87.7	87.8	87.7	10
09:18	87.3	87.7	87.8	87.3	17
09:17	87.7	87.7	87.8	87.7	45
09:16	87.6	87.6	87.6	87.6	0
09:15	87.6	87.6	87.6	87.6	17
09:14	87.6	87.7	87.7	87.6	16
09:13	87.6	87.7	87.7	87.6	26
09:12	87.5	87.5	87.5	87.5	10
09:11	87.6	87.6	87.6	87.6	4
09:10	87.8	87.9	87.9	87.8	37
09:09	87.9	87.9	87.9	87.9	5
09:08	87.8	87.8	87.8	87.7	19
09:07	88	88	88	88	19
09:06	87.7	87.7	87.7	87.7	30
09:05	87.6	87.6	87.7	87.6	41
09:04	87.3	87.4	87.4	87.3	17
09:03	87.4	87.6	87.6	87.4	46
09:02	87.4	87.3	87.4	87.3	78
09:01	86.8	86.9	87.2	86.8	171

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)