成交	87.30	昨收	92.70
漲跌	-5.40	開盤	91.70
漲跌幅	-5.83%	最高	96.20
買進	87.30	最低	86.90
賣出	87.40	單量	91
漲停價	101.50	總量	20790
跌停價	83.50	昨量	27727

委買價	委買量	委賣價	委賣量
87.30	42	87.40	2
87.20	32	87.50	2
87.10	17	87.60	1
87.00	55	87.70	1
86.90	18	87.80	12

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	91
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	87.1	87.1	86.9	417
13:24	87.5	87.5	87.5	87.5	176
13:23	87.7	87.7	87.7	87.7	210
13:22	87.7	87.7	87.7	87.7	309
13:21	87.9	87.9	87.9	87.9	0
13:20	87.9	87.9	87.9	87.9	0
13:19	87.9	87.9	87.9	87.9	100
13:18	88.2	88	88.2	88	257
13:17	88	88	88	88	210
13:16	88	88	88	88	84
13:15	88.2	88.1	88.2	88.1	91
13:14	88.1	88.1	88.1	88.1	92
13:13	88.1	88.1	88.1	88.1	25
13:12	88.2	88.3	88.3	88.2	78
13:11	88.2	88.3	88.3	88.2	95
13:10	88.4	88.5	88.6	88.4	35
13:09	88.6	88.5	88.6	88.5	222
13:08	89.1	89.1	89.1	89.1	0
13:07	89.1	89	89.1	89	160
13:06	88.8	88.7	88.8	88.7	370
13:05	88.6	88.6	88.6	88.6	0
13:04	88.6	88.6	88.6	88.6	0
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	0
13:01	88.6	88.6	88.6	88.6	6
13:00	88.6	88.6	88.8	88.6	102
12:59	88.6	88.7	88.7	88.6	69
12:58	88.6	88.6	88.7	88.5	37
12:57	88.6	88.8	88.8	88.6	55
12:56	88.8	88.8	88.8	88.8	61
12:55	88.6	88.5	88.6	88.5	23
12:54	88.5	88.5	88.6	88.5	19
12:53	88.5	88.6	88.6	88.5	83
12:52	88.8	88.8	88.8	88.8	22
12:51	88.9	88.9	88.9	88.9	68
12:50	88.8	88.8	88.9	88.7	40
12:49	88.8	88.7	88.8	88.7	38
12:48	89	89.1	89.1	88.9	69
12:47	88.9	88.6	88.9	88.6	137
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.6	88.6	88.5	94
12:44	88.5	88.7	88.7	88.5	92
12:43	88.6	88.6	88.6	88.5	50
12:42	89	89.3	89.3	89	66
12:41	89.4	89.1	89.5	89.1	59
12:40	89.5	89.5	89.5	89.5	22
12:39	89.5	89.5	89.6	89.5	31
12:38	89.5	89.1	89.5	89.1	42
12:37	89	89.3	89.5	89	153
12:36	89.1	88.8	89.1	88.8	128
12:35	88.8	88.7	88.9	88.7	122
12:34	88.7	88.5	88.7	88.5	80
12:33	88.5	88.6	88.6	88.5	216
12:32	88.6	88.6	88.6	88.6	133
12:31	88.7	89.1	89.1	88.7	249
12:30	89.2	89.4	89.4	89.2	83
12:29	89.4	89.5	89.5	89.4	163
12:28	89.5	89.6	89.6	89.5	98
12:27	89.7	89.7	89.7	89.7	54
12:26	89.8	89.9	89.9	89.7	89
12:25	90	89.8	90	89.8	5
12:24	89.8	89.8	89.8	89.8	66
12:23	89.7	89.9	89.9	89.7	84
12:22	90	90.2	90.2	90	26
12:21	90.3	90.1	90.3	90.1	36
12:20	89.9	90	90	89.9	74
12:19	89.9	89.9	90	89.9	17
12:18	89.9	89.9	89.9	89.9	82
12:17	90.1	89.9	90.1	89.9	46
12:16	90	90	90.1	90	65
12:15	90.1	90	90.2	90	54
12:14	90	90.2	90.2	90	63
12:13	89.8	90	90	89.8	91
12:12	90	90.1	90.2	90	93
12:11	89.9	90	90	89.9	76
12:10	90	90	90	90	149
12:09	90.1	90.2	90.2	90.1	165
12:08	89.9	90	90	89.9	296
12:07	90	90.2	90.2	90	129
12:06	90.3	90.3	90.3	90.3	30
12:05	90.3	90.4	90.4	90.3	40
12:04	90.4	90.5	90.5	90.4	35
12:03	90.5	90.6	90.6	90.5	19
12:02	90.6	90.6	90.6	90.6	19
12:01	90.7	90.8	90.9	90.7	19
12:00	90.9	90.9	90.9	90.9	24
11:59	91	90.8	91	90.8	36
11:58	90.7	90.7	90.7	90.7	24
11:57	90.8	90.8	90.8	90.8	17
11:56	90.8	90.8	90.8	90.8	75
11:55	90.7	90.5	90.7	90.5	17
11:54	90.5	90.5	90.5	90.5	26
11:53	90.6	90.5	90.6	90.5	49
11:52	90.5	90.5	90.5	90.5	31
11:51	90.6	90.6	90.6	90.6	97
11:50	90.8	90.8	90.8	90.8	0
11:49	90.8	90.8	90.8	90.7	81
11:48	90.6	90.7	90.7	90.6	112
11:47	90.7	90.9	90.9	90.7	63
11:46	90.9	91	91	90.9	131
11:45	91.1	91.1	91.1	91.1	0
11:44	91.1	91.1	91.1	91	104
11:43	91.1	91.1	91.1	91.1	21
11:42	91.2	91.2	91.2	91.2	10
11:41	91.2	91.2	91.2	91.2	30
11:40	91.3	91.3	91.3	91.2	28
11:39	91.2	91.2	91.2	91.2	21
11:38	91.2	91.2	91.3	91.2	46
11:37	91.3	91.4	91.4	91.3	23
11:36	91.4	91.4	91.4	91.4	14
11:35	91.4	91.5	91.5	91.4	16
11:34	91.6	91.6	91.6	91.6	19
11:33	91.5	91.7	91.7	91.5	8
11:32	91.6	91.6	91.6	91.6	98
11:31	91.3	91.3	91.3	91.3	12
11:30	91.3	91.3	91.3	91.3	46
11:29	91.3	91.3	91.3	91.3	34
11:28	91.4	91.3	91.4	91.3	99
11:27	91.5	91.5	91.5	91.5	30
11:26	91.5	91.6	91.6	91.5	70
11:25	91.7	91.7	91.7	91.7	0
11:24	91.7	91.7	91.7	91.7	52
11:23	91.6	91.6	91.6	91.6	0
11:22	91.6	91.6	91.6	91.6	14
11:21	91.6	91.6	91.6	91.6	158
11:20	92	92	92	92	4
11:19	92.1	92	92.1	92	36
11:18	92.1	92.1	92.1	92.1	25
11:17	91.9	91.9	91.9	91.9	2
11:16	91.9	92	92	91.9	35
11:15	91.9	92	92	91.9	35
11:14	92	92	92	92	57
11:13	92	92	92	92	7
11:12	92	92	92	92	120
11:11	92.7	92.7	92.7	92.7	0
11:10	92.7	92.7	92.7	92.7	0
11:09	92.7	92.7	92.7	92.7	0
11:08	92.7	92.7	92.7	92.7	0
11:07	92.7	92.3	92.7	92.3	57
11:06	92.1	92.1	92.2	92	32
11:05	92.4	92.4	92.4	92.4	12
11:04	92.3	92	92.3	92	44
11:03	92.2	92.2	92.2	92.2	62
11:02	92	92.1	92.1	92	10
11:01	92.1	92.1	92.1	92.1	43
11:00	92.1	92	92.1	92	77
10:59	92.1	92.1	92.1	92.1	0
10:58	92.1	92.3	92.3	92.1	25
10:57	92.2	92.1	92.2	92.1	39
10:56	92.1	92.1	92.1	92.1	66
10:55	92	92	92	92	29
10:54	92.2	92.2	92.2	92.2	45
10:53	92.4	92.4	92.4	92.4	80
10:52	93	93	93	93	0
10:51	93	93	93	93	0
10:50	93	93	93	93	17
10:49	93	93	93	93	98
10:48	92.7	92.7	92.7	92.7	0
10:47	92.7	92.7	92.7	92.7	42
10:46	92.5	92.5	92.5	92.5	0
10:45	92.5	92.5	92.5	92.5	14
10:44	92.6	92.6	92.6	92.6	25
10:43	92.6	92.6	92.6	92.6	0
10:42	92.6	92.6	92.6	92.6	23
10:41	92.5	92.5	92.5	92.5	32
10:40	92.5	92.5	92.5	92.5	7
10:39	92.5	92.8	92.8	92.5	17
10:38	92.5	92.2	92.5	92.2	41
10:37	92.4	92.6	92.6	92.4	27
10:36	92.7	92.7	92.7	92.7	0
10:35	92.7	92.4	92.7	92.4	25
10:34	92.4	92.4	92.4	92.4	9
10:33	92.3	93	93	92.3	58
10:32	93	93	93	92.9	31
10:31	93	93.1	93.1	93	50
10:30	92.9	92.9	92.9	92.9	29
10:29	93	92.6	93	92.6	70
10:28	92.4	92	92.4	92	149
10:27	92.1	92.1	92.1	92.1	0
10:26	92.1	92.1	92.1	92.1	0
10:25	92.1	92.1	92.1	92.1	0
10:24	92.1	92.1	92.1	92.1	90
10:23	92.4	92.4	92.4	92.4	0
10:22	92.4	92.4	92.4	92.4	15
10:21	92.3	92.3	92.3	92.3	61
10:20	92.5	92.4	92.5	92.4	24
10:19	92.3	92.3	92.3	92.3	22
10:18	92.3	92.3	92.4	92.3	56
10:17	92.4	92.4	92.4	92.4	115
10:16	92.5	92.5	92.5	92.5	0
10:15	92.5	92.5	92.5	92.5	75
10:14	92	92	92	92	0
10:13	92	92	92	92	215
10:12	91.8	91.8	91.8	91.8	0
10:11	91.8	92	92	91.8	98
10:10	92	92	92	92	95
10:09	92.2	92.1	92.2	92.1	22
10:08	92.3	92.2	92.3	92.2	65
10:07	92.2	92.2	92.2	92.2	0
10:06	92.2	92	92.2	92	130
10:05	92.4	92.4	92.4	92.4	131
10:04	92.9	92.9	92.9	92.9	45
10:03	92.7	92.7	92.7	92.7	0
10:02	92.7	92.7	92.7	92.7	130
10:01	92.6	92.6	92.6	92.6	144
10:00	92.8	92.7	92.8	92.7	103
09:59	93	93	93	93	0
09:58	93	92.9	93	92.9	51
09:57	93.1	93.1	93.1	93.1	155
09:56	92.8	92.8	92.8	92.8	0
09:55	92.8	92.8	92.8	92.8	0
09:54	92.8	92.8	92.9	92.8	200
09:53	93.1	93.1	93.1	93.1	85
09:52	93.5	93.5	93.5	93.5	0
09:51	93.5	93.5	93.5	93.5	198
09:50	93.5	93.5	93.5	93.5	0
09:49	93.5	93.5	93.5	93.5	0
09:48	93.5	93.5	93.5	93.5	79
09:47	93.2	93.3	93.3	93.2	165
09:46	93.6	93.6	93.6	93.6	65
09:45	93.5	93.7	93.7	93.5	87
09:44	93.8	94.1	94.1	93.8	248
09:43	94.6	94.6	94.6	94.6	0
09:42	94.6	94.6	94.6	94.6	245
09:41	94.9	94.9	94.9	94.9	0
09:40	94.9	94.9	94.9	94.9	0
09:39	94.9	94.9	94.9	94.9	18
09:38	95	95.1	95.1	95	161
09:37	95.3	95.3	95.3	95.3	74
09:36	95.3	95.7	95.7	95.3	270
09:35	96.1	95.4	96.1	95.4	376
09:34	94.8	94.8	94.8	94.8	123
09:33	94.3	94.3	94.3	94.3	321
09:32	95.3	95.3	95.3	95.3	0
09:31	95.3	95.3	95.3	95.3	10
09:30	95.3	95	95.3	95	174
09:29	95.2	94.8	95.3	94.8	254
09:28	94.3	93.8	94.3	93.8	132
09:27	94	94.8	94.9	94	234
09:26	94.1	93.2	94.1	93.2	275
09:25	93.2	93.2	93.2	93.2	67
09:24	92.7	92.7	92.7	92.6	13
09:23	92.8	92.8	92.8	92.8	76
09:22	92.6	93	93	92.5	138
09:21	93	92.9	93	92.9	76
09:20	93	93	93	93	78
09:19	93.1	93.1	93.1	93.1	4
09:18	93.2	93.7	93.7	93.2	113
09:17	93.6	93.6	93.7	93.6	47
09:16	93.6	93.5	93.6	93.5	135
09:15	93.5	93.1	93.6	93.1	147
09:14	93	93.1	93.1	93	82
09:13	93.3	93.3	93.3	93.2	167
09:12	93.2	92	93.2	92	234
09:11	91.7	91.7	91.7	91.7	85
09:10	91.6	91.8	91.8	91.6	47
09:09	91.8	91.7	91.8	91.7	126
09:08	91.7	91.5	91.7	91.5	42
09:07	91.5	91.2	91.6	91.2	137
09:06	91.2	91.4	91.6	91.2	209
09:05	91.3	91.3	91.3	91.3	54
09:04	91	90.9	91	90.9	303
09:03	89.7	89.7	89.7	89.7	82
09:02	90.2	90.8	90.8	90.2	240
09:01	90.5	91.7	92.3	90.5	474

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)