成交	32.00	昨收	32.50
漲跌	-0.50	開盤	32.80
漲跌幅	-1.54%	最高	33.25
買進	32.00	最低	32.00
賣出	32.05	單量	9
漲停價	35.75	總量	1318
跌停價	29.25	昨量	1200

委買價	委買量	委賣價	委賣量
32.00	59	32.05	15
31.95	26	32.10	3
31.90	26	32.20	2
31.85	4	32.30	6
31.80	16	32.35	2

時間	成交	開	高	低	量
13:30	32	32	32	32	113
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32.05	32	19
13:24	32	32.05	32.05	32	30
13:23	32	32.05	32.05	32	16
13:22	32.05	32.05	32.05	32.05	3
13:21	32.05	32.05	32.05	32.05	3
13:20	32.05	32.05	32.05	32.05	3
13:19	32.05	32.05	32.05	32.05	4
13:18	32.05	32	32.05	32	2
13:17	32	32	32	32	10
13:16	32	32.05	32.1	32	13
13:15	32.1	32.1	32.1	32.1	8
13:14	32.1	32.05	32.1	32.05	8
13:13	32.1	32.1	32.1	32	39
13:12	32.1	32.1	32.15	32.1	18
13:11	32.15	32.1	32.15	32.1	14
13:10	32.1	32.15	32.15	32.1	19
13:09	32.2	32.2	32.2	32.2	0
13:08	32.2	32.2	32.2	32.2	1
13:07	32.2	32.25	32.25	32.2	5
13:06	32.2	32.25	32.25	32.2	2
13:05	32.2	32.2	32.2	32.2	1
13:04	32.2	32.25	32.25	32.2	21
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.25	32.3	32.25	4
13:01	32.25	32.25	32.25	32.25	2
13:00	32.25	32.3	32.3	32.25	7
12:59	32.3	32.3	32.3	32.3	52
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.3	32.3	32.3	1
12:56	32.35	32.35	32.35	32.35	0
12:55	32.35	32.35	32.35	32.35	2
12:54	32.3	32.3	32.3	32.3	1
12:53	32.4	32.35	32.4	32.35	2
12:52	32.3	32.35	32.35	32.3	37
12:51	32.4	32.4	32.4	32.4	0
12:50	32.4	32.4	32.4	32.4	0
12:49	32.4	32.4	32.4	32.4	1
12:48	32.4	32.4	32.4	32.4	1
12:47	32.4	32.4	32.4	32.4	2
12:46	32.4	32.4	32.4	32.4	1
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.4	32.4	2
12:43	32.4	32.4	32.4	32.4	1
12:42	32.4	32.4	32.4	32.35	5
12:41	32.35	32.4	32.4	32.35	9
12:40	32.4	32.4	32.4	32.4	10
12:39	32.4	32.4	32.4	32.4	1
12:38	32.4	32.4	32.4	32.4	0
12:37	32.4	32.35	32.4	32.35	2
12:36	32.35	32.35	32.35	32.35	0
12:35	32.35	32.35	32.35	32.35	0
12:34	32.35	32.35	32.35	32.35	0
12:33	32.35	32.35	32.35	32.35	0
12:32	32.35	32.35	32.35	32.35	0
12:31	32.35	32.35	32.35	32.35	1
12:30	32.35	32.35	32.35	32.35	0
12:29	32.35	32.35	32.35	32.35	1
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	1
12:26	32.35	32.35	32.35	32.35	10
12:25	32.35	32.35	32.35	32.35	2
12:24	32.4	32.4	32.4	32.4	12
12:23	32.45	32.45	32.45	32.45	2
12:22	32.45	32.45	32.45	32.45	0
12:21	32.45	32.45	32.45	32.45	0
12:20	32.45	32.45	32.45	32.45	0
12:19	32.45	32.45	32.45	32.45	0
12:18	32.45	32.45	32.45	32.45	0
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.45	0
12:15	32.45	32.45	32.45	32.45	0
12:14	32.45	32.45	32.45	32.45	4
12:13	32.45	32.45	32.45	32.45	1
12:12	32.4	32.4	32.4	32.4	2
12:11	32.4	32.4	32.4	32.4	0
12:10	32.4	32.4	32.4	32.4	7
12:09	32.4	32.4	32.4	32.4	0
12:08	32.4	32.4	32.4	32.4	1
12:07	32.35	32.4	32.4	32.35	12
12:06	32.4	32.4	32.4	32.4	1
12:05	32.4	32.4	32.4	32.4	0
12:04	32.4	32.45	32.45	32.4	20
12:03	32.45	32.45	32.45	32.45	0
12:02	32.45	32.5	32.5	32.45	11
12:01	32.5	32.5	32.5	32.5	0
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.55	32.55	32.5	2
11:57	32.55	32.55	32.55	32.55	0
11:56	32.55	32.55	32.55	32.55	3
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	2
11:52	32.5	32.45	32.5	32.45	5
11:51	32.5	32.5	32.5	32.5	1
11:50	32.5	32.5	32.5	32.5	6
11:49	32.45	32.45	32.45	32.45	0
11:48	32.45	32.45	32.45	32.45	0
11:47	32.45	32.45	32.45	32.45	1
11:46	32.45	32.45	32.45	32.45	1
11:45	32.45	32.45	32.45	32.45	1
11:44	32.4	32.4	32.4	32.4	2
11:43	32.4	32.4	32.4	32.4	0
11:42	32.4	32.4	32.4	32.4	34
11:41	32.4	32.4	32.4	32.4	1
11:40	32.4	32.4	32.4	32.4	0
11:39	32.4	32.4	32.4	32.4	3
11:38	32.4	32.4	32.4	32.4	1
11:37	32.4	32.4	32.4	32.4	2
11:36	32.4	32.4	32.4	32.4	7
11:35	32.4	32.4	32.4	32.4	0
11:34	32.4	32.4	32.4	32.4	0
11:33	32.4	32.4	32.4	32.4	1
11:32	32.4	32.45	32.45	32.4	28
11:31	32.45	32.45	32.45	32.45	1
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	6
11:28	32.5	32.5	32.5	32.5	0
11:27	32.5	32.5	32.5	32.5	0
11:26	32.5	32.5	32.5	32.5	0
11:25	32.5	32.5	32.5	32.5	0
11:24	32.5	32.5	32.5	32.5	0
11:23	32.5	32.5	32.5	32.5	2
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	1
11:20	32.4	32.45	32.45	32.4	3
11:19	32.4	32.4	32.4	32.4	4
11:18	32.5	32.5	32.5	32.5	1
11:17	32.5	32.5	32.5	32.5	1
11:16	32.5	32.5	32.5	32.5	3
11:15	32.5	32.5	32.5	32.5	0
11:14	32.5	32.5	32.5	32.5	1
11:13	32.5	32.5	32.5	32.5	1
11:12	32.45	32.5	32.5	32.45	32
11:11	32.55	32.6	32.6	32.55	9
11:10	32.55	32.55	32.55	32.55	0
11:09	32.55	32.55	32.55	32.55	0
11:08	32.55	32.55	32.55	32.55	0
11:07	32.55	32.55	32.55	32.55	0
11:06	32.55	32.55	32.55	32.55	1
11:05	32.6	32.6	32.6	32.6	6
11:04	32.55	32.55	32.55	32.55	0
11:03	32.55	32.55	32.55	32.55	0
11:02	32.55	32.55	32.55	32.55	0
11:01	32.55	32.55	32.55	32.55	2
11:00	32.55	32.55	32.55	32.55	0
10:59	32.55	32.55	32.55	32.55	0
10:58	32.55	32.55	32.55	32.55	0
10:57	32.55	32.55	32.55	32.55	9
10:56	32.6	32.6	32.6	32.6	4
10:55	32.65	32.65	32.65	32.65	0
10:54	32.65	32.65	32.65	32.65	2
10:53	32.65	32.65	32.65	32.65	1
10:52	32.65	32.65	32.65	32.65	1
10:51	32.6	32.6	32.6	32.6	1
10:50	32.6	32.7	32.7	32.6	14
10:49	32.7	32.7	32.7	32.7	1
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	9
10:45	32.7	32.75	32.75	32.7	20
10:44	32.85	32.85	32.85	32.85	0
10:43	32.85	32.85	32.85	32.85	2
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.8	32.8	32.75	2
10:39	32.8	32.8	32.8	32.8	1
10:38	32.8	32.8	32.8	32.8	3
10:37	32.8	32.8	32.8	32.8	1
10:36	32.8	32.8	32.8	32.8	1
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	2
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	1
10:29	32.75	32.75	32.75	32.75	2
10:28	32.75	32.75	32.75	32.75	1
10:27	32.8	32.85	32.85	32.8	20
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.9	32.9	32.9	1
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.95	32.9	8
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	23
10:17	33	33	33	33	5
10:16	33.05	33.05	33.05	33.05	0
10:15	33.05	33.05	33.05	33.05	2
10:14	33.05	33.05	33.05	33.05	1
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	2
10:11	33.1	33.1	33.1	33.1	12
10:10	33.1	33.1	33.1	33.1	2
10:09	33.1	33.1	33.1	33.1	1
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33	33.1	33	10
10:05	33	33	33	33	1
10:04	33	33	33	33	2
10:03	33	33	33	33	3
10:02	33	33	33	33	20
10:01	33	33	33	33	0
10:00	33	33	33	33	4
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33.1	33.1	33	9
09:56	33.15	33.2	33.2	33.15	5
09:55	33.2	33.2	33.2	33.2	17
09:54	33.2	33.25	33.25	33.15	11
09:53	33.25	33	33.25	33	66
09:52	32.95	32.95	32.95	32.95	0
09:51	32.95	32.95	32.95	32.95	2
09:50	32.95	32.95	32.95	32.95	0
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	0
09:47	32.95	32.95	32.95	32.95	1
09:46	32.95	32.9	32.95	32.85	3
09:45	33.05	33.05	33.05	33.05	0
09:44	33.05	32.85	33.1	32.8	29
09:43	32.9	32.9	32.9	32.9	0
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	1
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	1
09:37	33	33	33	33	0
09:36	33	33	33	33	1
09:35	33	32.95	33	32.95	10
09:34	32.95	32.95	32.95	32.95	5
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	6
09:29	33.05	33.05	33.05	33.05	1
09:28	33.1	33.05	33.1	33.05	6
09:27	33.05	33.05	33.05	33.05	6
09:26	33.05	33.05	33.05	33.05	0
09:25	33.05	33.05	33.05	33.05	2
09:24	33.05	33.05	33.05	33.05	1
09:23	33.05	33.05	33.05	32.9	8
09:22	32.9	33	33	32.9	4
09:21	33.05	33.05	33.05	33.05	1
09:20	33.1	33.1	33.1	33.1	2
09:19	33.1	33.1	33.1	33.1	0
09:18	33.1	33.1	33.1	33.1	9
09:17	33.15	33.15	33.15	33.15	2
09:16	33.1	33	33.1	33	7
09:15	33.05	32.9	33.05	32.85	10
09:14	33.05	33.05	33.05	33.05	0
09:13	33.05	33.05	33.05	33.05	11
09:12	33.05	32.8	33.05	32.8	8
09:11	32.8	32.8	32.8	32.8	4
09:10	32.95	32.95	32.95	32.9	16
09:09	32.95	32.95	32.95	32.95	2
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	32.8	32.9	32.8	8
09:06	32.8	32.75	32.8	32.75	8
09:05	32.7	32.65	32.7	32.65	12
09:04	32.7	32.75	32.75	32.65	17
09:03	32.75	32.85	32.85	32.7	9
09:02	32.85	32.95	32.95	32.8	11
09:01	33.2	32.8	33.25	32.7	33

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)