成交	154.00	昨收	141.00
漲跌	13.00	開盤	140.00
漲跌幅	9.22%	最高	154.00
買進	153.00	最低	138.00
賣出	154.00	單量	1
漲停價	155.00	總量	487
跌停價	127.00	昨量	79

委買價	委買量	委賣價	委賣量
153.00	2	154.00	2
152.50	1	154.50	3
152.00	4	155.00	33
151.50	2	0	0
151.00	1	0	0

時間	成交	開	高	低	量
13:30	154	154	154	154	13
13:29	153.5	153.5	153.5	153.5	0
13:28	153.5	153.5	153.5	153.5	0
13:27	153.5	153.5	153.5	153.5	0
13:26	153.5	153.5	153.5	153.5	0
13:25	153.5	153	153.5	153	3
13:24	153	153	153	153	0
13:23	153	152.5	153	152.5	2
13:22	152	152	152	152	0
13:21	152	152	152	152	0
13:20	152	152	152	152	1
13:19	152	152.5	152.5	152	18
13:18	152	152	152	152	3
13:17	152.5	152.5	152.5	152.5	1
13:16	152.5	153	153	152.5	5
13:15	153	153	153	153	6
13:14	153.5	153	153.5	153	5
13:13	153	152	153	152	5
13:12	152.5	152	152.5	152	8
13:11	151.5	151.5	151.5	151.5	0
13:10	151.5	151.5	151.5	151.5	1
13:09	151	151	151.5	151	6
13:08	151	151	151	151	2
13:07	151	150.5	151	150.5	9
13:06	150	150	150	150	1
13:05	150	150	150	150	0
13:04	150	150	150	150	0
13:03	150	150	150	150	0
13:02	150	150	150	150	3
13:01	150	150	150	150	1
13:00	150	150	150	150	1
12:59	149.5	149.5	149.5	149.5	0
12:58	149.5	149.5	149.5	149.5	0
12:57	149.5	149.5	149.5	149.5	0
12:56	149.5	149.5	149.5	149.5	2
12:55	149.5	149.5	149.5	149.5	0
12:54	149.5	149.5	149.5	149.5	0
12:53	149.5	149.5	149.5	149.5	1
12:52	149.5	149.5	149.5	149.5	0
12:51	149.5	149.5	149.5	149.5	0
12:50	149.5	149.5	149.5	149.5	0
12:49	149.5	149.5	149.5	149.5	0
12:48	149.5	149.5	149.5	149.5	0
12:47	149.5	149.5	149.5	149.5	0
12:46	149.5	149.5	149.5	149.5	0
12:45	149.5	149.5	149.5	149.5	0
12:44	149.5	149.5	149.5	149.5	0
12:43	149.5	149.5	149.5	149.5	0
12:42	149.5	149.5	149.5	149.5	0
12:41	149.5	149.5	149.5	149.5	0
12:40	149.5	149.5	149.5	149.5	0
12:39	149.5	149.5	149.5	149.5	1
12:38	150	150	150	150	0
12:37	150	150	150	150	0
12:36	150	150	150	150	0
12:35	150	150	150	150	0
12:34	150	150	150	150	0
12:33	150	150	150	150	0
12:32	150	150	150	150	11
12:31	150	150	150	150	4
12:30	149.5	149.5	149.5	149.5	0
12:29	149.5	149	149.5	149	6
12:28	149.5	149.5	149.5	149.5	0
12:27	149.5	149.5	149.5	149.5	0
12:26	149.5	149.5	149.5	149.5	0
12:25	149.5	149.5	149.5	149.5	0
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	149.5	149.5	149.5	0
12:22	149.5	149.5	149.5	149.5	2
12:21	150	150	150	150	0
12:20	150	150	150	150	0
12:19	150	150	150	150	0
12:18	150	149.5	150	149.5	7
12:17	150	150	150	150	1
12:16	150	150	150	150	0
12:15	150	150	150	150	0
12:14	150	150	150	150	0
12:13	150	150	150	150	4
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	149.5	149.5	149.5	0
12:10	149.5	149.5	149.5	149.5	0
12:09	149.5	149.5	149.5	149.5	0
12:08	149.5	149.5	149.5	149.5	0
12:07	149.5	149.5	149.5	149.5	0
12:06	149.5	149.5	149.5	149.5	1
12:05	149.5	149.5	149.5	149.5	2
12:04	149.5	149.5	149.5	149.5	6
12:03	150	150	150	150	0
12:02	150	150	150	150	0
12:01	150	150	150	150	1
12:00	150	150	150	150	0
11:59	150	150	150	150	0
11:58	150	150	150	150	0
11:57	150	150	150	150	2
11:56	150	150	150	150	1
11:55	150	150	150	150	0
11:54	150	149.5	150	149.5	2
11:53	150	150	150	150	0
11:52	150	150	150	150	4
11:51	149.5	149.5	149.5	149.5	1
11:50	149.5	149.5	149.5	149.5	0
11:49	149.5	149.5	149.5	149.5	0
11:48	149.5	149.5	149.5	149.5	1
11:47	149.5	149.5	149.5	149.5	0
11:46	149.5	149.5	149.5	149.5	0
11:45	149.5	149.5	149.5	149.5	0
11:44	149.5	149.5	149.5	149.5	0
11:43	149.5	149.5	149.5	149.5	0
11:42	149.5	149.5	149.5	149.5	1
11:41	149.5	149.5	149.5	149.5	0
11:40	149.5	149.5	149.5	149.5	0
11:39	149.5	149.5	149.5	149.5	1
11:38	150	150	150	150	0
11:37	150	150	150	150	0
11:36	150	150	150	150	1
11:35	150	150	150	150	1
11:34	150.5	150.5	150.5	150.5	1
11:33	150.5	150.5	150.5	150.5	1
11:32	151	151	151	151	1
11:31	150.5	150.5	150.5	150.5	0
11:30	150.5	151	151	150.5	2
11:29	151	149.5	151	149.5	22
11:28	149	149	149	149	1
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	1
11:21	149.5	149.5	149.5	149.5	0
11:20	149.5	149	149.5	149	6
11:19	148.5	148.5	148.5	148.5	1
11:18	148.5	148.5	148.5	148.5	1
11:17	149	149	149	149	0
11:16	149	149	149	149	0
11:15	149	149	149	149	0
11:14	149	149	149	149	2
11:13	148.5	148.5	148.5	148.5	3
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148	148.5	148	3
11:09	148.5	148.5	148.5	148.5	3
11:08	148.5	148.5	148.5	148.5	3
11:07	149.5	149	150	149	8
11:06	148	148	148	148	4
11:05	147.5	147	147.5	147	12
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	2
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	0
10:59	147.5	147.5	147.5	147.5	0
10:58	147.5	147.5	147.5	147.5	0
10:57	147.5	147.5	147.5	147.5	1
10:56	147.5	147.5	147.5	147.5	0
10:55	147.5	147.5	147.5	147.5	1
10:54	146.5	146.5	146.5	146.5	1
10:53	146.5	147.5	147.5	146.5	4
10:52	147	147	147	146.5	8
10:51	147.5	147.5	147.5	147.5	0
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	1
10:48	147.5	147	147.5	147	4
10:47	147	147.5	147.5	147	6
10:46	148	148	148	148	0
10:45	148	147	148	147	2
10:44	147	146.5	147	146.5	3
10:43	146.5	149.5	150	146	41
10:42	147.5	149	150	147.5	30
10:41	150	150	150	150	0
10:40	150	146.5	150	146.5	19
10:39	147.5	141	147.5	141	60
10:38	140.5	140.5	140.5	140.5	1
10:37	141	141	141	141	0
10:36	141	141	141	141	0
10:35	141	141	141	141	0
10:34	141	141	141	141	0
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	0
10:30	141	141	141	141	0
10:29	141	141	141	141	0
10:28	141	141	141	141	0
10:27	141	141	141	141	0
10:26	141	141	141	141	0
10:25	141	141	141	141	1
10:24	140.5	140.5	140.5	140.5	1
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	1
10:20	140	140	140	140	0
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	1
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	0
10:07	140	140	140	140	0
10:06	140	140	140	140	0
10:05	140	140	140	140	0
10:04	140	140	140	140	1
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	1
10:00	139	139	139	139	0
09:59	139	139	139	139	0
09:58	139	139.5	139.5	139	4
09:57	139.5	140	140	139.5	3
09:56	140	140	140	140	1
09:55	140	140	140	140	0
09:54	140	140	140	140	3
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	1
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	5
09:43	139.5	139.5	139.5	139.5	2
09:42	139	139	139	139	0
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	2
09:34	139	139	139	139	1
09:33	138	138	138	138	1
09:32	138.5	138	138.5	138	7
09:31	138.5	139	139	138.5	9
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139	139.5	139	4
09:28	139.5	140	140	139.5	4
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140	140.5	140	2
09:21	140	140	140	140	2
09:20	141	141	141	141	0
09:19	141	141	141	141	0
09:18	141	141	141	141	0
09:17	141	141	141	141	2
09:16	141.5	141.5	141.5	141.5	0
09:15	141.5	141.5	141.5	141.5	0
09:14	141.5	141.5	141.5	141.5	0
09:13	141.5	141.5	141.5	141.5	0
09:12	141.5	141.5	141.5	141.5	0
09:11	141.5	141.5	141.5	141.5	0
09:10	141.5	141.5	141.5	141.5	1
09:09	140	140	140	140	1
09:08	140	140	140	140	1
09:07	139.5	140	140	139.5	3
09:06	139.5	139.5	139.5	139.5	0
09:05	139.5	139.5	139.5	139.5	0
09:04	139.5	139.5	139.5	139.5	0
09:03	139.5	139.5	139.5	139.5	1
09:02	139	139.5	139.5	139	4
09:01	139.5	139.5	139.5	139.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)