成交 |
118.00 |
昨收 |
117.50 |
漲跌 |
0.50 |
開盤 |
118.00 |
漲跌幅 |
0.43% |
最高 |
122.50 |
買進 |
118.00 |
最低 |
116.00 |
賣出 |
118.50 |
單量 |
13 |
漲停價 |
129.00 |
總量 |
7455 |
跌停價 |
106.00 |
昨量 |
2400 |
54.39% 內盤(3981)(3339)外盤 45.61%
委買價 |
委買量 |
委賣價 |
委賣量 |
118.00 |
50 |
118.50 |
19 |
117.50 |
146 |
119.00 |
35 |
117.00 |
186 |
119.50 |
46 |
116.50 |
176 |
120.00 |
134 |
116.00 |
101 |
120.50 |
54 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 118 | 118 | 118 | 118 | 358 |
13:29 | 118 | 118 | 118 | 118 | 0 |
13:28 | 118 | 118 | 118 | 118 | 0 |
13:27 | 118 | 118 | 118 | 118 | 0 |
13:26 | 118 | 118 | 118 | 118 | 0 |
13:25 | 118 | 118.5 | 118.5 | 118 | 24 |
13:24 | 118.5 | 118 | 118.5 | 118 | 14 |
13:23 | 118 | 118 | 118 | 118 | 6 |
13:22 | 118 | 118 | 118 | 118 | 36 |
13:21 | 118 | 118 | 118.5 | 118 | 39 |
13:20 | 118 | 118 | 118 | 118 | 14 |
13:19 | 118 | 118.5 | 118.5 | 118 | 15 |
13:18 | 118 | 118.5 | 118.5 | 118 | 10 |
13:17 | 118.5 | 118 | 118.5 | 118 | 16 |
13:16 | 118 | 118 | 118 | 118 | 6 |
13:15 | 118.5 | 118 | 118.5 | 118 | 2 |
13:14 | 118.5 | 118 | 118.5 | 118 | 2 |
13:13 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
13:12 | 118.5 | 118 | 118.5 | 118 | 9 |
13:11 | 118 | 118 | 118 | 118 | 0 |
13:10 | 118 | 118 | 118.5 | 118 | 87 |
13:09 | 118 | 118 | 118 | 118 | 31 |
13:08 | 118 | 118 | 118 | 118 | 4 |
13:07 | 118 | 118 | 118 | 118 | 5 |
13:06 | 118 | 118 | 118 | 118 | 1 |
13:05 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
13:04 | 118.5 | 118 | 118.5 | 118 | 7 |
13:03 | 118 | 118.5 | 118.5 | 118 | 13 |
13:02 | 118.5 | 118.5 | 118.5 | 118 | 10 |
13:01 | 118 | 118 | 118 | 118 | 1 |
13:00 | 118.5 | 118.5 | 118.5 | 118.5 | 16 |
12:59 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
12:58 | 118.5 | 118.5 | 118.5 | 118.5 | 37 |
12:57 | 118.5 | 118 | 118.5 | 118 | 5 |
12:56 | 118.5 | 119 | 119 | 118.5 | 118 |
12:55 | 119 | 119 | 119 | 119 | 3 |
12:54 | 119 | 119 | 119 | 119 | 9 |
12:53 | 119 | 119 | 119 | 119 | 3 |
12:52 | 119 | 119 | 119 | 119 | 4 |
12:51 | 119 | 119 | 119 | 119 | 8 |
12:50 | 119 | 119 | 119 | 119 | 6 |
12:49 | 119 | 119 | 119 | 119 | 3 |
12:48 | 119 | 119 | 119 | 119 | 3 |
12:47 | 119 | 119 | 119 | 119 | 2 |
12:46 | 119 | 119 | 119 | 119 | 3 |
12:45 | 119 | 119 | 119 | 118.5 | 7 |
12:44 | 118.5 | 118.5 | 119 | 118.5 | 7 |
12:43 | 119 | 119 | 119 | 119 | 4 |
12:42 | 119 | 119 | 119 | 119 | 5 |
12:41 | 119 | 119 | 119 | 119 | 13 |
12:40 | 119 | 119 | 119 | 119 | 4 |
12:39 | 119 | 119 | 119 | 119 | 4 |
12:38 | 119 | 119 | 119 | 119 | 21 |
12:37 | 119 | 119 | 119 | 119 | 3 |
12:36 | 119 | 119 | 119 | 119 | 1 |
12:35 | 119 | 119 | 119 | 119 | 3 |
12:34 | 119 | 119 | 119 | 119 | 3 |
12:33 | 119 | 119 | 119 | 118.5 | 4 |
12:32 | 119 | 119 | 119 | 119 | 3 |
12:31 | 119 | 119 | 119 | 119 | 2 |
12:30 | 119 | 119 | 119 | 119 | 14 |
12:29 | 119 | 119 | 119 | 119 | 18 |
12:28 | 119 | 119 | 119 | 119 | 1 |
12:27 | 119 | 119 | 119 | 119 | 2 |
12:26 | 119 | 119 | 119 | 119 | 3 |
12:25 | 119 | 119 | 119 | 119 | 4 |
12:24 | 119 | 118.5 | 119 | 118.5 | 12 |
12:23 | 118.5 | 118.5 | 118.5 | 118.5 | 27 |
12:22 | 118.5 | 118.5 | 118.5 | 118.5 | 2 |
12:21 | 118.5 | 118.5 | 118.5 | 118.5 | 3 |
12:20 | 118.5 | 118.5 | 118.5 | 118.5 | 4 |
12:19 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
12:18 | 118.5 | 118.5 | 118.5 | 118.5 | 3 |
12:17 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
12:16 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
12:15 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
12:14 | 118.5 | 118.5 | 118.5 | 118.5 | 2 |
12:13 | 118.5 | 118.5 | 118.5 | 118.5 | 8 |
12:12 | 118 | 118 | 118 | 118 | 5 |
12:11 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
12:10 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
12:09 | 118.5 | 118.5 | 118.5 | 118.5 | 5 |
12:08 | 118.5 | 118.5 | 118.5 | 118 | 99 |
12:07 | 118.5 | 118.5 | 118.5 | 118.5 | 3 |
12:06 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
12:05 | 118.5 | 118.5 | 118.5 | 118.5 | 6 |
12:04 | 118.5 | 118.5 | 118.5 | 118.5 | 7 |
12:03 | 118.5 | 118.5 | 118.5 | 118.5 | 24 |
12:02 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
12:01 | 118.5 | 118.5 | 118.5 | 118.5 | 10 |
12:00 | 118.5 | 118.5 | 118.5 | 118.5 | 93 |
11:59 | 119 | 119 | 119 | 119 | 0 |
11:58 | 119 | 119 | 119 | 119 | 1 |
11:57 | 119 | 119 | 119 | 119 | 55 |
11:56 | 119 | 119 | 119 | 119 | 13 |
11:55 | 119 | 119 | 119 | 119 | 0 |
11:54 | 119 | 119 | 119 | 119 | 3 |
11:53 | 119 | 119 | 119 | 119 | 0 |
11:52 | 119 | 119 | 119 | 119 | 3 |
11:51 | 119.5 | 119 | 119.5 | 119 | 4 |
11:50 | 119 | 119 | 119 | 119 | 1 |
11:49 | 119.5 | 119.5 | 119.5 | 119.5 | 2 |
11:48 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
11:47 | 119.5 | 119.5 | 119.5 | 119.5 | 4 |
11:46 | 119.5 | 119.5 | 119.5 | 119.5 | 13 |
11:45 | 119.5 | 120 | 120 | 119.5 | 49 |
11:44 | 120 | 120 | 120 | 120 | 8 |
11:43 | 120 | 120 | 120 | 120 | 5 |
11:42 | 120 | 120 | 120 | 120 | 2 |
11:41 | 119.5 | 119.5 | 120 | 119 | 17 |
11:40 | 119.5 | 119.5 | 119.5 | 119.5 | 12 |
11:39 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
11:38 | 119 | 119 | 119 | 119 | 22 |
11:37 | 119 | 119 | 119 | 119 | 4 |
11:36 | 119 | 119 | 119 | 119 | 7 |
11:35 | 119 | 119 | 119 | 119 | 2 |
11:34 | 119 | 119 | 119 | 119 | 18 |
11:33 | 119 | 119 | 119 | 119 | 1 |
11:32 | 119 | 119 | 119 | 119 | 1 |
11:31 | 119 | 119 | 119 | 119 | 0 |
11:30 | 119 | 119 | 119 | 119 | 2 |
11:29 | 119 | 119 | 119 | 119 | 1 |
11:28 | 119 | 119 | 119 | 119 | 11 |
11:27 | 119 | 119 | 119 | 118.5 | 9 |
11:26 | 119 | 119 | 119 | 119 | 1 |
11:25 | 119 | 119 | 119 | 119 | 1 |
11:24 | 119 | 119 | 119 | 119 | 4 |
11:23 | 119 | 119 | 119 | 119 | 0 |
11:22 | 119 | 119 | 119 | 119 | 13 |
11:21 | 119 | 119 | 119 | 119 | 2 |
11:20 | 119 | 119 | 119 | 119 | 0 |
11:19 | 119 | 119 | 119 | 119 | 9 |
11:18 | 119 | 118.5 | 119 | 118.5 | 9 |
11:17 | 119 | 118.5 | 119 | 118.5 | 2 |
11:16 | 119 | 119 | 119 | 119 | 3 |
11:15 | 119 | 119 | 119 | 119 | 1 |
11:14 | 119 | 119 | 119 | 119 | 1 |
11:13 | 118.5 | 118.5 | 118.5 | 118.5 | 2 |
11:12 | 119 | 118.5 | 119 | 118.5 | 75 |
11:11 | 119 | 119 | 119 | 119 | 5 |
11:10 | 119 | 119 | 119 | 119 | 2 |
11:09 | 119 | 119 | 119 | 119 | 6 |
11:08 | 119 | 118.5 | 119 | 118.5 | 22 |
11:07 | 119 | 119 | 119 | 118.5 | 24 |
11:06 | 119 | 119 | 119 | 119 | 8 |
11:05 | 119 | 119 | 119 | 119 | 1 |
11:04 | 119 | 119 | 119.5 | 119 | 5 |
11:03 | 119 | 119 | 119 | 119 | 7 |
11:02 | 119 | 119 | 119 | 119 | 20 |
11:01 | 119 | 119 | 119 | 119 | 2 |
11:00 | 119 | 119 | 119 | 119 | 13 |
10:59 | 119 | 119 | 119 | 119 | 36 |
10:58 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
10:57 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
10:56 | 119.5 | 119 | 119.5 | 119 | 2 |
10:55 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
10:54 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
10:53 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
10:52 | 119 | 119 | 119 | 119 | 4 |
10:51 | 119 | 119 | 119 | 119 | 60 |
10:50 | 119 | 119.5 | 119.5 | 119 | 141 |
10:49 | 120 | 120 | 120 | 120 | 2 |
10:48 | 120 | 120 | 120 | 120 | 10 |
10:47 | 120 | 120 | 120 | 120 | 12 |
10:46 | 120 | 120 | 120 | 120 | 1 |
10:45 | 119.5 | 119.5 | 119.5 | 119.5 | 2 |
10:44 | 120 | 120 | 120 | 120 | 52 |
10:43 | 120.5 | 120.5 | 120.5 | 120 | 43 |
10:42 | 120.5 | 120.5 | 120.5 | 120.5 | 14 |
10:41 | 120.5 | 120.5 | 120.5 | 120.5 | 7 |
10:40 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
10:39 | 120 | 120 | 120 | 120 | 4 |
10:38 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
10:37 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:36 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
10:35 | 120.5 | 120.5 | 120.5 | 120.5 | 5 |
10:34 | 120 | 120 | 120 | 120 | 12 |
10:33 | 120 | 120 | 120 | 120 | 0 |
10:32 | 120 | 120 | 120 | 120 | 17 |
10:31 | 120 | 120 | 120 | 120 | 53 |
10:30 | 120 | 120 | 120 | 120 | 6 |
10:29 | 120 | 120 | 120 | 120 | 3 |
10:28 | 120 | 120 | 120 | 119.5 | 29 |
10:27 | 120 | 120 | 120 | 120 | 13 |
10:26 | 119.5 | 119.5 | 119.5 | 119.5 | 4 |
10:25 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
10:24 | 119.5 | 120 | 120 | 119.5 | 8 |
10:23 | 119.5 | 119.5 | 119.5 | 119.5 | 5 |
10:22 | 119.5 | 119.5 | 119.5 | 119.5 | 16 |
10:21 | 119.5 | 120 | 120 | 119.5 | 163 |
10:20 | 119.5 | 120 | 120.5 | 119.5 | 162 |
10:19 | 120 | 120 | 120 | 120 | 6 |
10:18 | 120.5 | 120.5 | 120.5 | 120.5 | 12 |
10:17 | 120.5 | 120.5 | 120.5 | 120.5 | 15 |
10:16 | 120.5 | 120.5 | 120.5 | 120.5 | 113 |
10:15 | 120.5 | 121 | 121 | 120.5 | 23 |
10:14 | 121 | 120.5 | 121 | 120.5 | 4 |
10:13 | 120.5 | 121 | 121 | 120.5 | 37 |
10:12 | 121.5 | 121.5 | 121.5 | 121.5 | 58 |
10:11 | 121 | 121.5 | 121.5 | 121 | 20 |
10:10 | 121.5 | 122 | 122 | 121 | 53 |
10:09 | 121.5 | 122.5 | 122.5 | 121.5 | 146 |
10:08 | 122.5 | 122 | 122.5 | 122 | 155 |
10:07 | 122 | 122 | 122.5 | 122 | 172 |
10:06 | 122 | 122 | 122.5 | 121.5 | 151 |
10:05 | 122 | 121 | 122 | 121 | 200 |
10:04 | 121 | 121 | 121 | 121 | 18 |
10:03 | 120.5 | 121 | 121 | 120.5 | 19 |
10:02 | 121 | 121 | 121 | 121 | 21 |
10:01 | 120.5 | 121 | 121 | 120.5 | 18 |
10:00 | 120.5 | 120.5 | 120.5 | 120.5 | 19 |
09:59 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
09:58 | 120.5 | 120.5 | 120.5 | 120.5 | 15 |
09:57 | 120.5 | 120.5 | 121 | 120.5 | 26 |
09:56 | 120.5 | 120.5 | 120.5 | 120.5 | 9 |
09:55 | 120 | 120.5 | 120.5 | 120 | 27 |
09:54 | 120.5 | 120.5 | 121 | 120.5 | 57 |
09:53 | 120.5 | 120.5 | 120.5 | 120 | 14 |
09:52 | 120.5 | 121 | 121 | 120.5 | 54 |
09:51 | 121 | 120.5 | 121 | 120.5 | 11 |
09:50 | 120.5 | 121 | 121 | 120.5 | 24 |
09:49 | 121 | 121.5 | 121.5 | 121 | 254 |
09:48 | 120.5 | 120.5 | 121 | 120 | 108 |
09:47 | 120.5 | 121 | 121 | 120 | 155 |
09:46 | 121 | 120.5 | 121 | 120.5 | 219 |
09:45 | 120.5 | 119.5 | 120.5 | 119 | 499 |
09:44 | 119 | 118.5 | 119 | 118.5 | 13 |
09:43 | 118.5 | 118.5 | 118.5 | 118.5 | 39 |
09:42 | 118.5 | 118.5 | 118.5 | 118 | 60 |
09:41 | 118.5 | 118.5 | 118.5 | 118.5 | 18 |
09:40 | 118.5 | 118 | 118.5 | 118 | 64 |
09:39 | 118 | 118 | 118 | 118 | 4 |
09:38 | 118 | 118 | 118 | 118 | 11 |
09:37 | 118 | 118 | 118 | 117.5 | 5 |
09:36 | 117.5 | 117.5 | 117.5 | 117.5 | 2 |
09:35 | 117.5 | 117.5 | 117.5 | 117.5 | 13 |
09:34 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
09:33 | 117.5 | 117.5 | 117.5 | 117 | 13 |
09:32 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
09:31 | 117.5 | 117.5 | 117.5 | 117.5 | 12 |
09:30 | 117.5 | 117.5 | 117.5 | 117.5 | 7 |
09:29 | 117 | 117 | 117 | 117 | 15 |
09:28 | 117 | 117 | 117 | 117 | 3 |
09:27 | 116.5 | 116.5 | 116.5 | 116 | 71 |
09:26 | 116.5 | 116.5 | 117 | 116.5 | 23 |
09:25 | 116.5 | 116.5 | 117 | 116.5 | 19 |
09:24 | 117 | 117 | 117 | 117 | 66 |
09:23 | 117 | 117 | 117 | 117 | 5 |
09:22 | 117 | 117 | 117 | 117 | 0 |
09:21 | 117 | 117.5 | 117.5 | 117 | 16 |
09:20 | 117.5 | 118 | 118 | 117 | 75 |
09:19 | 118 | 118 | 118 | 118 | 2 |
09:18 | 118 | 118 | 118 | 118 | 1 |
09:17 | 117.5 | 118 | 118 | 117.5 | 79 |
09:16 | 118 | 117.5 | 118 | 117.5 | 65 |
09:15 | 117.5 | 117.5 | 117.5 | 117.5 | 34 |
09:14 | 117.5 | 117 | 118 | 117 | 89 |
09:13 | 117 | 116.5 | 117 | 116.5 | 3 |
09:12 | 116.5 | 116.5 | 116.5 | 116 | 68 |
09:11 | 116.5 | 117 | 117 | 116.5 | 62 |
09:10 | 117 | 117 | 117 | 117 | 29 |
09:09 | 117 | 117.5 | 117.5 | 117 | 133 |
09:08 | 118 | 119 | 119 | 118 | 149 |
09:07 | 119 | 118.5 | 119 | 118 | 84 |
09:06 | 118.5 | 118 | 118.5 | 118 | 34 |
09:05 | 118 | 118 | 118 | 118 | 32 |
09:04 | 118 | 119 | 119 | 117.5 | 153 |
09:03 | 119 | 117.5 | 119 | 117.5 | 366 |
09:02 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
09:01 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
上市
指數 |
23252.14 |
昨收 |
23478.27 |
漲跌 |
-226.13 |
高點 |
23448.16 |
漲跌幅 |
-0.96 |
低點 |
23163.85 |
成交金額 |
3260.51億 |
成交張數 |
5741848(張) |
5日均價 |
23089.02 |
5日均量 |
6431335(張) |
10日均價 |
23171.05 |
10日均量 |
5782886(張) |
30日均價 |
23091.82 |
30日均量 |
6227061(張) |
上櫃
指數 |
253.57 |
昨收 |
255.54 |
漲跌 |
-1.97 |
高點 |
255.39 |
漲跌幅 |
-0.77 |
低點 |
253.12 |
成交金額 |
1027.44億 |
成交張數 |
1939603(張) |
5日均價 |
250.10 |
5日均量 |
1963069(張) |
10日均價 |
250.36 |
10日均量 |
1719692(張) |
30日均價 |
252.07 |
30日均量 |
1805424(張) |