成交	138.00	昨收	133.00
漲跌	5.00	開盤	139.00
漲跌幅	3.76%	最高	141.50
買進	137.50	最低	136.00
賣出	138.00	單量	35
漲停價	146.00	總量	13122
跌停價	120.00	昨量	26361

委買價	委買量	委賣價	委賣量
137.50	137	138.00	127
137.00	153	138.50	23
136.50	113	139.00	118
136.00	154	139.50	57
135.50	60	140.00	75

時間	成交	開	高	低	量
13:30	138	138	138	138	688
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138	87
13:24	138	138.5	138.5	138	133
13:23	138.5	138.5	138.5	138	46
13:22	138	138	138.5	138	34
13:21	138	138	138.5	138	51
13:20	138	138.5	138.5	138	68
13:19	138	138.5	138.5	138	20
13:18	138.5	138	138.5	138	17
13:17	138.5	138.5	138.5	138	43
13:16	138.5	138.5	138.5	138	23
13:15	138	138	138.5	138	16
13:14	138	138	138.5	138	9
13:13	138.5	138	138.5	138	19
13:12	138.5	138.5	138.5	138	83
13:11	138.5	138.5	138.5	138.5	12
13:10	138.5	138	138.5	138	11
13:09	138.5	138	138.5	138	7
13:08	138	138	138	138	4
13:07	138	138	138.5	138	5
13:06	138	138.5	138.5	138	8
13:05	138.5	138.5	138.5	138.5	10
13:04	138.5	138.5	138.5	138	20
13:03	138	138	138	138	3
13:02	138.5	138.5	138.5	138.5	18
13:01	138.5	138.5	138.5	138.5	4
13:00	138	138.5	138.5	138	7
12:59	138	138	138.5	138	6
12:58	138	138.5	138.5	138	23
12:57	138.5	138.5	138.5	138.5	1
12:56	138	138.5	138.5	138	4
12:55	138.5	138.5	138.5	138.5	50
12:54	138.5	138.5	138.5	138.5	12
12:53	138.5	138.5	138.5	138.5	4
12:52	138.5	138.5	138.5	138.5	6
12:51	138.5	138.5	138.5	138.5	102
12:50	138.5	138.5	138.5	138.5	11
12:49	138	138	138.5	138	8
12:48	138	138	138	138	7
12:47	138	138.5	138.5	138	2
12:46	138	138.5	138.5	138	3
12:45	138.5	138.5	138.5	138	31
12:44	138.5	138.5	138.5	138.5	11
12:43	139	139	139	139	0
12:42	139	138.5	139	138.5	4
12:41	138.5	138.5	138.5	138.5	3
12:40	139	138.5	139	138.5	34
12:39	138.5	138.5	138.5	138.5	11
12:38	138.5	138.5	138.5	138.5	6
12:37	138.5	138.5	138.5	138.5	3
12:36	138.5	138.5	138.5	138.5	1
12:35	138.5	138.5	138.5	138.5	74
12:34	138	138	138	138	0
12:33	138	138.5	138.5	138	9
12:32	138.5	138.5	138.5	138.5	5
12:31	138.5	138.5	138.5	138.5	22
12:30	138.5	138.5	139	138.5	51
12:29	138.5	138.5	138.5	138.5	5
12:28	138.5	138.5	139	138.5	6
12:27	138.5	139	139	138.5	6
12:26	139	138.5	139	138.5	52
12:25	138.5	138	138.5	138	29
12:24	138	138	138.5	138	4
12:23	138	138	138	138	3
12:22	138	138.5	138.5	138	3
12:21	138	138	138	138	1
12:20	138	138	138	138	2
12:19	138	138.5	138.5	138	2
12:18	138	138	138	138	3
12:17	138	138	138	138	3
12:16	138	138.5	138.5	138	106
12:15	138.5	138.5	139	138.5	18
12:14	138.5	138.5	139	138.5	40
12:13	138.5	138.5	138.5	138.5	7
12:12	138.5	138.5	138.5	138.5	1
12:11	138.5	139	139	138.5	3
12:10	138.5	138.5	138.5	138.5	2
12:09	139	138.5	139	138.5	7
12:08	138.5	139	139	138.5	3
12:07	138.5	138.5	138.5	138.5	6
12:06	138.5	138.5	138.5	138.5	6
12:05	138.5	138.5	138.5	138.5	9
12:04	138.5	138.5	138.5	138.5	2
12:03	138.5	139	139	138.5	6
12:02	139	139	139	139	1
12:01	139	138.5	139	138.5	80
12:00	138.5	138.5	138.5	138.5	23
11:59	138.5	138.5	138.5	138.5	5
11:58	138	138	138	138	1
11:57	138	138	138	138	0
11:56	138	138	138	138	2
11:55	138	138	138	138	0
11:54	138	138	138.5	138	53
11:53	138.5	138	138.5	138	5
11:52	138	138	138	138	2
11:51	138	138	138.5	138	6
11:50	138	138	138	138	0
11:49	138	138	138	138	1
11:48	138	138	138	138	1
11:47	138	138	138	138	2
11:46	138	138	138	138	2
11:45	138	138	138	138	3
11:44	138	138	138	138	13
11:43	138	138	138	138	23
11:42	138	138	138	138	2
11:41	138	138	138	138	3
11:40	138	138	138	138	2
11:39	138	138	138	138	8
11:38	138	138	138	138	1
11:37	138	138	138	138	5
11:36	138	138	138	138	5
11:35	138	138	138	138	1
11:34	138	138	138	138	3
11:33	138.5	138.5	138.5	138.5	2
11:32	138.5	138	138.5	138	16
11:31	138	138	138	138	8
11:30	138	138	138.5	138	11
11:29	138	138	138	138	4
11:28	138	138	138	138	0
11:27	138	138	138	138	1
11:26	138	138	138	138	1
11:25	138	138	138	138	0
11:24	138	138.5	138.5	138	4
11:23	138.5	138.5	138.5	138.5	2
11:22	138	138	138	138	2
11:21	138	138	138	138	0
11:20	138	138	138	138	2
11:19	138.5	138	138.5	138	31
11:18	138	138	138	137.5	6
11:17	137.5	137.5	137.5	137.5	0
11:16	137.5	138	138	137.5	2
11:15	138	138	138	138	2
11:14	138	138	138	138	3
11:13	138	138	138	138	5
11:12	137.5	137.5	137.5	137.5	1
11:11	138	137.5	138	137.5	2
11:10	137.5	138	138	137.5	2
11:09	138	138	138	138	6
11:08	138	137	138	137	50
11:07	137.5	137.5	137.5	137.5	22
11:06	137	137	137	137	4
11:05	137	137	137	137	4
11:04	137	137	137	137	5
11:03	137	137	137	137	90
11:02	137	137	137	137	115
11:01	137	137	137.5	137	6
11:00	137.5	137.5	137.5	137.5	53
10:59	137.5	137.5	137.5	137.5	0
10:58	137.5	137.5	137.5	137.5	14
10:57	137.5	137.5	137.5	137	69
10:56	137	137	137.5	137	14
10:55	137.5	137.5	137.5	137	95
10:54	138	138	138	137.5	38
10:53	138	137.5	138	137.5	32
10:52	137.5	137.5	137.5	137.5	2
10:51	137.5	137.5	137.5	137.5	62
10:50	137.5	138	138	137.5	84
10:49	138	138	138	138	57
10:48	138	138	138	138	43
10:47	138	138	138	138	15
10:46	138	138	138.5	138	5
10:45	138	138	138	138	1
10:44	138	138.5	138.5	138	23
10:43	138.5	138.5	138.5	138.5	9
10:42	138.5	138.5	138.5	138.5	1
10:41	139	138.5	139	138.5	6
10:40	139	139	139	139	6
10:39	139	139	139	139	3
10:38	139	139	139	139	9
10:37	139	138.5	139	138	40
10:36	138	138	138	138	13
10:35	138.5	138	138.5	138	11
10:34	138.5	138.5	138.5	138.5	105
10:33	139	139	139	139	5
10:32	138.5	139	139	138.5	45
10:31	139	139	139	139	17
10:30	139	139	139	139	5
10:29	139.5	139.5	139.5	139.5	23
10:28	139.5	139.5	139.5	139.5	9
10:27	140	140	140	140	3
10:26	140	140	140	140	8
10:25	139.5	139	139.5	139	50
10:24	139	139.5	139.5	139	5
10:23	139.5	139.5	139.5	139.5	2
10:22	139.5	139.5	139.5	139.5	6
10:21	139.5	139	139.5	139	3
10:20	139.5	139.5	139.5	139.5	5
10:19	139	139	139	139	3
10:18	139	139	139	139	1
10:17	139	140	140	139	86
10:16	140.5	139	140.5	139	239
10:15	139.5	139	139.5	139	9
10:14	139.5	139.5	139.5	139.5	39
10:13	139.5	139.5	139.5	139.5	15
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	11
10:10	139.5	139	139.5	139	11
10:09	139	139	139	139	12
10:08	139	139	139	139	66
10:07	139	139	139	138.5	20
10:06	139	139	139	139	5
10:05	138.5	138.5	138.5	138.5	8
10:04	138.5	138.5	138.5	138.5	33
10:03	138	138	138	138	2
10:02	138	138.5	138.5	138	6
10:01	138	138	138	138	5
10:00	138.5	138.5	138.5	138.5	8
09:59	138.5	138	138.5	138	35
09:58	138.5	138.5	138.5	138.5	64
09:57	138.5	138.5	138.5	138	24
09:56	138.5	138	138.5	138	15
09:55	138	138	138	138	8
09:54	138	138	138	138	21
09:53	138.5	138.5	138.5	138.5	16
09:52	138.5	139	139	138.5	16
09:51	138.5	138	138.5	138	41
09:50	138	138	138	138	47
09:49	138.5	139	139	138	157
09:48	139	139	139	139	45
09:47	139	139.5	139.5	139	7
09:46	139	139	139	139	89
09:45	139	139	139	139	10
09:44	139.5	139.5	139.5	139.5	36
09:43	140	140	140	140	17
09:42	139.5	140	140	139.5	11
09:41	140	140	140.5	140	50
09:40	140	140	140	140	53
09:39	140	139.5	140	139.5	13
09:38	139.5	139.5	139.5	139.5	37
09:37	139	139.5	139.5	139	20
09:36	139.5	139.5	139.5	139.5	29
09:35	139.5	140.5	140.5	139.5	51
09:34	140.5	140	141	139.5	165
09:33	139.5	139.5	139.5	139.5	36
09:32	139.5	139	139.5	138.5	132
09:31	139	139.5	139.5	139	66
09:30	139.5	140	140	139.5	61
09:29	140	140	140	140	97
09:28	140	140	140.5	140	86
09:27	140	140.5	141	140	156
09:26	140	140	141.5	139.5	488
09:25	140	140.5	141	139.5	339
09:24	141	138.5	141.5	138.5	1011
09:23	138	138	138	138	70
09:22	137.5	137.5	138	137	143
09:21	137.5	137.5	137.5	137.5	44
09:20	137.5	137.5	137.5	137.5	41
09:19	137.5	137	137.5	137	27
09:18	137.5	137	137.5	137	26
09:17	137	137.5	137.5	136.5	254
09:16	137.5	137.5	137.5	137	76
09:15	137.5	139	139	137	199
09:14	139	138.5	139.5	138.5	504
09:13	138	137.5	138	137	314
09:12	138	137	138	137	107
09:11	137	137.5	138	137	68
09:10	138	138	138	137.5	47
09:09	138	139	139	138	290
09:08	138.5	137.5	139	137	311
09:07	137.5	138	138	137.5	221
09:06	138	137.5	138.5	137.5	219
09:05	137.5	136	137.5	136	339
09:04	137.5	137.5	137.5	137	134
09:03	137.5	137	137.5	136.5	398
09:02	137.5	138	139.5	137.5	637
09:01	138	139	139.5	138	582

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)