| 成交 |
261.50 |
昨收 |
261.00 |
| 漲跌 |
0.50 |
開盤 |
263.00 |
| 漲跌幅 |
0.19% |
最高 |
267.00 |
| 買進 |
261.00 |
最低 |
255.50 |
| 賣出 |
261.50 |
單量 |
5 |
| 漲停價 |
287.00 |
總量 |
1598 |
| 跌停價 |
235.00 |
昨量 |
2083 |
54.45% 內盤(851)(712)外盤 45.55%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 261.00 |
4 |
261.50 |
3 |
| 260.50 |
5 |
262.00 |
20 |
| 260.00 |
9 |
262.50 |
18 |
| 259.50 |
18 |
263.00 |
11 |
| 258.50 |
34 |
263.50 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 261.5 | 261.5 | 261.5 | 261.5 | 70 |
| 13:29 | 262 | 262 | 262 | 262 | 0 |
| 13:28 | 262 | 262 | 262 | 262 | 0 |
| 13:27 | 262 | 262 | 262 | 262 | 0 |
| 13:26 | 262 | 262 | 262 | 262 | 0 |
| 13:25 | 262 | 262 | 262 | 262 | 0 |
| 13:24 | 262 | 262 | 262 | 262 | 6 |
| 13:23 | 262 | 262 | 262 | 262 | 18 |
| 13:22 | 262 | 262 | 262 | 262 | 0 |
| 13:21 | 262 | 262 | 262 | 262 | 0 |
| 13:20 | 262 | 262 | 262 | 262 | 15 |
| 13:19 | 261 | 261 | 261 | 261 | 0 |
| 13:18 | 261 | 261 | 261 | 261 | 18 |
| 13:17 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 13:16 | 260.5 | 260.5 | 260.5 | 260.5 | 15 |
| 13:15 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 13:14 | 260.5 | 260 | 260.5 | 260 | 12 |
| 13:13 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 13:12 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 13:11 | 260.5 | 260.5 | 260.5 | 260.5 | 3 |
| 13:10 | 261 | 261 | 261 | 261 | 24 |
| 13:09 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 13:08 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 13:07 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 13:06 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 13:05 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 13:04 | 260.5 | 260.5 | 260.5 | 260.5 | 27 |
| 13:03 | 260 | 260 | 260 | 260 | 0 |
| 13:02 | 260 | 260 | 260 | 260 | 5 |
| 13:01 | 260 | 260 | 260 | 260 | 6 |
| 13:00 | 260.5 | 259.5 | 260.5 | 259.5 | 54 |
| 12:59 | 259 | 258.5 | 259 | 258.5 | 13 |
| 12:58 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 12:57 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 12:56 | 258.5 | 258.5 | 258.5 | 258.5 | 1 |
| 12:55 | 258 | 257.5 | 258 | 257.5 | 18 |
| 12:54 | 257.5 | 257.5 | 257.5 | 257.5 | 4 |
| 12:53 | 257.5 | 257.5 | 257.5 | 257.5 | 12 |
| 12:52 | 257.5 | 257.5 | 257.5 | 257.5 | 2 |
| 12:51 | 258 | 258 | 258 | 258 | 3 |
| 12:50 | 258 | 258 | 258 | 258 | 0 |
| 12:49 | 258 | 258.5 | 258.5 | 258 | 16 |
| 12:48 | 259 | 259 | 259 | 259 | 1 |
| 12:47 | 259 | 259 | 259 | 259 | 5 |
| 12:46 | 259 | 259 | 259 | 259 | 5 |
| 12:45 | 259 | 259 | 259 | 259 | 1 |
| 12:44 | 259 | 259 | 259 | 259 | 4 |
| 12:43 | 259 | 259 | 259 | 259 | 0 |
| 12:42 | 259 | 258 | 259 | 258 | 20 |
| 12:41 | 257.5 | 257.5 | 257.5 | 257.5 | 1 |
| 12:40 | 257.5 | 257.5 | 257.5 | 257.5 | 2 |
| 12:39 | 257.5 | 257.5 | 257.5 | 257.5 | 1 |
| 12:38 | 257.5 | 257.5 | 257.5 | 257.5 | 5 |
| 12:37 | 258 | 258 | 258 | 258 | 3 |
| 12:36 | 258 | 258 | 258.5 | 258 | 4 |
| 12:35 | 258 | 258 | 258 | 258 | 5 |
| 12:34 | 258 | 258 | 258 | 258 | 1 |
| 12:33 | 258 | 257.5 | 258 | 257.5 | 6 |
| 12:32 | 257.5 | 257.5 | 257.5 | 257.5 | 1 |
| 12:31 | 257.5 | 257.5 | 257.5 | 257.5 | 1 |
| 12:30 | 258 | 258 | 258 | 258 | 0 |
| 12:29 | 258 | 257.5 | 258 | 257.5 | 6 |
| 12:28 | 257.5 | 257.5 | 257.5 | 257.5 | 7 |
| 12:27 | 257.5 | 257.5 | 257.5 | 257.5 | 1 |
| 12:26 | 257.5 | 257.5 | 257.5 | 257.5 | 11 |
| 12:25 | 257.5 | 257.5 | 257.5 | 257.5 | 7 |
| 12:24 | 257.5 | 258 | 258 | 257.5 | 4 |
| 12:23 | 258 | 258 | 258 | 258 | 2 |
| 12:22 | 258 | 258 | 258 | 258 | 0 |
| 12:21 | 258 | 258 | 258 | 258 | 1 |
| 12:20 | 257.5 | 257.5 | 257.5 | 257.5 | 7 |
| 12:19 | 258 | 258 | 258 | 258 | 3 |
| 12:18 | 258.5 | 258 | 258.5 | 258 | 6 |
| 12:17 | 258 | 258 | 258 | 258 | 0 |
| 12:16 | 258 | 258 | 258 | 258 | 3 |
| 12:15 | 257.5 | 258 | 258 | 257.5 | 3 |
| 12:14 | 258 | 257.5 | 258 | 257.5 | 16 |
| 12:13 | 257.5 | 258 | 258 | 257.5 | 31 |
| 12:12 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 12:11 | 258.5 | 258.5 | 258.5 | 258.5 | 1 |
| 12:10 | 258.5 | 258.5 | 258.5 | 258.5 | 1 |
| 12:09 | 258.5 | 259 | 259 | 258.5 | 11 |
| 12:08 | 259 | 258.5 | 259 | 258.5 | 8 |
| 12:07 | 258.5 | 258 | 258.5 | 258 | 7 |
| 12:06 | 258 | 258 | 258 | 258 | 3 |
| 12:05 | 257.5 | 257.5 | 257.5 | 257.5 | 0 |
| 12:04 | 257.5 | 257.5 | 257.5 | 257.5 | 6 |
| 12:03 | 258 | 258 | 258 | 258 | 0 |
| 12:02 | 258 | 258 | 258 | 258 | 0 |
| 12:01 | 258 | 258 | 258 | 258 | 0 |
| 12:00 | 258 | 258 | 258 | 258 | 0 |
| 11:59 | 258 | 258 | 258 | 258 | 17 |
| 11:58 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:57 | 258.5 | 258.5 | 258.5 | 258.5 | 3 |
| 11:56 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:55 | 258.5 | 258.5 | 258.5 | 258.5 | 21 |
| 11:54 | 258.5 | 258 | 258.5 | 258 | 10 |
| 11:53 | 257.5 | 257.5 | 257.5 | 257.5 | 1 |
| 11:52 | 258 | 258 | 258 | 258 | 53 |
| 11:51 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:50 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:49 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:48 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:47 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:46 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:45 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:44 | 258.5 | 258.5 | 258.5 | 258.5 | 4 |
| 11:43 | 258.5 | 258.5 | 258.5 | 258.5 | 3 |
| 11:42 | 258.5 | 258.5 | 258.5 | 258.5 | 16 |
| 11:41 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:40 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:39 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:38 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:37 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:36 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:35 | 258.5 | 258.5 | 258.5 | 258.5 | 29 |
| 11:34 | 258 | 258 | 258 | 258 | 0 |
| 11:33 | 258 | 258 | 258 | 258 | 0 |
| 11:32 | 258 | 258 | 258 | 258 | 0 |
| 11:31 | 258 | 258 | 258 | 258 | 0 |
| 11:30 | 258 | 258 | 258 | 258 | 0 |
| 11:29 | 258 | 258 | 258 | 258 | 0 |
| 11:28 | 258 | 258 | 258 | 258 | 6 |
| 11:27 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:26 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:25 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:24 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:23 | 258.5 | 258.5 | 258.5 | 258.5 | 18 |
| 11:22 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
| 11:21 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
| 11:20 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
| 11:19 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
| 11:18 | 256.5 | 256.5 | 256.5 | 256.5 | 0 |
| 11:17 | 256.5 | 256.5 | 256.5 | 256.5 | 10 |
| 11:16 | 257 | 257 | 257 | 257 | 0 |
| 11:15 | 257 | 257 | 257 | 257 | 68 |
| 11:14 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:13 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:12 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:11 | 258.5 | 258.5 | 258.5 | 258.5 | 11 |
| 11:10 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 11:09 | 258.5 | 258.5 | 258.5 | 258.5 | 12 |
| 11:08 | 259.5 | 259.5 | 259.5 | 259.5 | 9 |
| 11:07 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 11:06 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 11:05 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 11:04 | 260.5 | 260 | 260.5 | 260 | 2 |
| 11:03 | 260 | 260 | 260 | 260 | 7 |
| 11:02 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 11:01 | 260.5 | 260.5 | 260.5 | 260.5 | 0 |
| 11:00 | 260.5 | 260.5 | 260.5 | 260.5 | 1 |
| 10:59 | 260 | 260 | 260 | 260 | 1 |
| 10:58 | 260 | 260 | 260 | 260 | 13 |
| 10:57 | 260 | 260 | 260 | 260 | 0 |
| 10:56 | 260 | 260 | 260 | 260 | 0 |
| 10:55 | 260 | 260 | 260 | 260 | 0 |
| 10:54 | 260 | 260 | 260 | 260 | 0 |
| 10:53 | 260 | 260 | 260 | 260 | 0 |
| 10:52 | 260 | 260 | 260 | 260 | 5 |
| 10:51 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
| 10:50 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
| 10:49 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
| 10:48 | 259.5 | 259.5 | 259.5 | 259.5 | 27 |
| 10:47 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:46 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:45 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:44 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:43 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:42 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:41 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:40 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:39 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:38 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:37 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:36 | 258.5 | 258.5 | 258.5 | 258.5 | 31 |
| 10:35 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:34 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:33 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:32 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:31 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:30 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:29 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:28 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:27 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:26 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 10:25 | 258.5 | 258.5 | 258.5 | 258.5 | 1 |
| 10:24 | 259 | 259 | 259 | 259 | 0 |
| 10:23 | 259 | 259 | 259 | 259 | 0 |
| 10:22 | 259 | 259 | 259 | 259 | 0 |
| 10:21 | 259 | 259 | 259 | 259 | 0 |
| 10:20 | 259 | 259 | 259 | 259 | 6 |
| 10:19 | 259 | 259 | 259 | 259 | 0 |
| 10:18 | 259 | 259 | 259 | 259 | 4 |
| 10:17 | 260 | 260 | 260 | 260 | 0 |
| 10:16 | 260 | 260 | 260 | 260 | 0 |
| 10:15 | 260 | 260 | 260 | 260 | 0 |
| 10:14 | 260 | 260 | 260 | 260 | 17 |
| 10:13 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
| 10:12 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
| 10:11 | 259.5 | 259.5 | 259.5 | 259.5 | 1 |
| 10:10 | 260 | 259.5 | 260 | 259.5 | 26 |
| 10:09 | 258 | 258 | 258 | 258 | 0 |
| 10:08 | 258 | 258 | 258 | 258 | 0 |
| 10:07 | 258 | 258 | 258 | 258 | 12 |
| 10:06 | 257 | 257 | 257 | 257 | 0 |
| 10:05 | 257 | 257 | 257 | 257 | 0 |
| 10:04 | 257 | 256.5 | 257 | 256.5 | 17 |
| 10:03 | 257 | 257 | 257 | 257 | 0 |
| 10:02 | 257 | 257 | 257 | 257 | 3 |
| 10:01 | 257 | 257 | 257 | 257 | 9 |
| 10:00 | 257.5 | 257.5 | 257.5 | 257.5 | 13 |
| 09:59 | 258 | 258.5 | 258.5 | 258 | 26 |
| 09:58 | 256 | 256 | 256 | 256 | 0 |
| 09:57 | 256 | 256 | 256 | 256 | 0 |
| 09:56 | 256 | 256 | 256 | 256 | 36 |
| 09:55 | 257 | 257 | 257 | 257 | 0 |
| 09:54 | 257 | 257.5 | 257.5 | 257 | 19 |
| 09:53 | 257.5 | 257.5 | 257.5 | 257.5 | 0 |
| 09:52 | 257.5 | 257.5 | 257.5 | 257.5 | 40 |
| 09:51 | 258 | 258 | 258 | 258 | 0 |
| 09:50 | 258 | 258 | 258 | 258 | 9 |
| 09:49 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| 09:48 | 258.5 | 258.5 | 258.5 | 258.5 | 36 |
| 09:47 | 261 | 261 | 261 | 261 | 0 |
| 09:46 | 261 | 261 | 261 | 261 | 0 |
| 09:45 | 261 | 261 | 261 | 261 | 0 |
| 09:44 | 261 | 261 | 261 | 261 | 0 |
| 09:43 | 261 | 261 | 261 | 261 | 81 |
| 09:42 | 262 | 262 | 262 | 262 | 0 |
| 09:41 | 262 | 262 | 262 | 262 | 0 |
| 09:40 | 262 | 262 | 262 | 262 | 0 |
| 09:39 | 262 | 262 | 262 | 262 | 0 |
| 09:38 | 262 | 262 | 262 | 262 | 0 |
| 09:37 | 262 | 262 | 262 | 262 | 2 |
| 09:36 | 262 | 261.5 | 262 | 261.5 | 10 |
| 09:35 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 09:34 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 09:33 | 262.5 | 262.5 | 262.5 | 262.5 | 12 |
| 09:32 | 262 | 262 | 262 | 262 | 0 |
| 09:31 | 262 | 262 | 262 | 262 | 0 |
| 09:30 | 262 | 262 | 262 | 262 | 11 |
| 09:29 | 262 | 262 | 262 | 262 | 16 |
| 09:28 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| 09:27 | 262.5 | 263 | 263 | 262.5 | 19 |
| 09:26 | 263 | 263 | 263 | 263 | 7 |
| 09:25 | 262.5 | 263 | 263 | 262.5 | 28 |
| 09:24 | 264 | 264 | 264 | 264 | 0 |
| 09:23 | 264 | 264 | 264 | 264 | 0 |
| 09:22 | 264 | 264 | 264 | 264 | 3 |
| 09:21 | 264 | 264 | 264 | 264 | 7 |
| 09:20 | 264 | 264 | 264 | 264 | 0 |
| 09:19 | 264 | 264 | 264 | 264 | 0 |
| 09:18 | 264 | 264 | 264 | 264 | 0 |
| 09:17 | 264 | 264 | 264 | 264 | 13 |
| 09:16 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 09:15 | 264.5 | 265 | 265 | 264.5 | 11 |
| 09:14 | 264.5 | 264.5 | 264.5 | 264.5 | 0 |
| 09:13 | 264.5 | 264.5 | 264.5 | 264.5 | 31 |
| 09:12 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 09:11 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 09:10 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| 09:09 | 266.5 | 266.5 | 266.5 | 266.5 | 8 |
| 09:08 | 266.5 | 266.5 | 266.5 | 266.5 | 32 |
| 09:07 | 265 | 265 | 265 | 265 | 0 |
| 09:06 | 265 | 265 | 265 | 265 | 44 |
| 09:05 | 266 | 266 | 266 | 266 | 0 |
| 09:04 | 266 | 266 | 266 | 266 | 0 |
| 09:03 | 266 | 266 | 266 | 266 | 0 |
| 09:02 | 266 | 266 | 266 | 266 | 1 |
| 09:01 | 266 | 263 | 266.5 | 263 | 56 |
上市
| 指數 |
46551.13 |
昨收 |
45857.66 |
| 漲跌 |
693.47 |
高點 |
46620.96 |
| 漲跌幅 |
1.51 |
低點 |
45971.26 |
| 成交金額 |
8271.83億 |
成交張數 |
9192986(張) |
| 5日均價 |
46286.20 |
5日均量 |
11928028(張) |
| 10日均價 |
45839.49 |
10日均量 |
10512861(張) |
| 30日均價 |
44619.33 |
30日均量 |
11011724(張) |
上櫃
| 指數 |
402.48 |
昨收 |
395.25 |
| 漲跌 |
7.23 |
高點 |
405.64 |
| 漲跌幅 |
1.83 |
低點 |
394.59 |
| 成交金額 |
1957.41億 |
成交張數 |
1761546(張) |
| 5日均價 |
403.50 |
5日均量 |
2241843(張) |
| 10日均價 |
397.63 |
10日均量 |
2129638(張) |
| 30日均價 |
384.88 |
30日均量 |
1954816(張) |