成交	88.10	昨收	88.00
漲跌	0.10	開盤	88.10
漲跌幅	0.11%	最高	88.70
買進	88.20	最低	87.00
賣出	88.30	單量	1
漲停價	96.80	總量	926
跌停價	79.20	昨量	1963

委買價	委買量	委賣價	委賣量
88.20	7	88.30	10
88.10	1	88.40	2
88.00	13	88.50	6
87.90	6	88.60	5
87.80	5	88.70	16

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	51
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	88.1	88.1	88.1	15
13:24	88.1	88.1	88.1	88.1	0
13:23	88.1	88.1	88.1	88.1	0
13:22	88.1	88.1	88.1	88.1	4
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	1
13:19	88.2	88.2	88.2	88.2	3
13:18	88.3	88.3	88.3	88.3	4
13:17	88.1	88.1	88.1	88.1	0
13:16	88.1	88.2	88.2	88.1	12
13:15	88	88	88	88	0
13:14	88	88	88	88	1
13:13	88.1	88.1	88.1	88.1	16
13:12	87.9	87.9	87.9	87.9	0
13:11	87.9	87.9	87.9	87.9	0
13:10	87.9	87.9	87.9	87.9	0
13:09	87.9	87.9	87.9	87.9	3
13:08	87.9	87.9	87.9	87.9	0
13:07	87.9	87.9	87.9	87.9	7
13:06	88	88	88	88	12
13:05	87.9	87.9	87.9	87.9	0
13:04	87.9	87.9	87.9	87.9	0
13:03	87.9	87.9	87.9	87.9	1
13:02	88	88	88	88	0
13:01	88	88	88	88	1
13:00	88	88	88	88	0
12:59	88	88	88	88	2
12:58	88	87.9	88	87.9	2
12:57	88	88	88	88	6
12:56	88	87.8	88	87.8	5
12:55	87.8	87.8	87.8	87.8	0
12:54	87.8	87.8	87.8	87.8	1
12:53	87.8	87.8	87.8	87.8	1
12:52	87.8	87.8	87.8	87.8	1
12:51	87.8	87.8	87.8	87.8	2
12:50	87.8	87.8	87.8	87.8	0
12:49	87.8	87.8	87.8	87.8	2
12:48	88	88	88	88	0
12:47	88	88	88	88	5
12:46	88	88	88	88	0
12:45	88	88	88	88	4
12:44	88	88	88	88	0
12:43	88	88	88	88	1
12:42	87.9	87.9	87.9	87.9	3
12:41	87.9	87.9	87.9	87.9	0
12:40	87.9	87.9	87.9	87.9	1
12:39	87.9	88	88	87.9	9
12:38	88	88	88	88	3
12:37	88	88	88	88	0
12:36	88	88	88	88	4
12:35	88	88	88	88	0
12:34	88	88	88	88	5
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	87.8	88	87.8	9
12:30	88	88	88	88	0
12:29	88	88	88	88	1
12:28	88	88	88	88	0
12:27	88	88	88	88	4
12:26	88.1	88.1	88.1	88.1	0
12:25	88.1	88.1	88.1	88	8
12:24	88	88	88	88	1
12:23	88	88	88	88	6
12:22	87.9	87.9	87.9	87.9	0
12:21	87.9	87.9	87.9	87.9	0
12:20	87.9	87.9	87.9	87.9	0
12:19	87.9	87.9	87.9	87.8	11
12:18	87.9	87.9	87.9	87.9	0
12:17	87.9	87.9	87.9	87.9	3
12:16	87.9	87.9	87.9	87.9	2
12:15	87.9	87.9	87.9	87.9	3
12:14	87.9	87.9	87.9	87.9	3
12:13	87.8	87.8	87.8	87.8	0
12:12	87.8	87.8	87.8	87.8	1
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	5
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	1
12:05	87.9	87.9	87.9	87.9	2
12:04	87.9	87.9	87.9	87.9	1
12:03	87.9	87.9	87.9	87.9	1
12:02	87.9	87.9	87.9	87.9	0
12:01	87.9	88	88	87.9	3
12:00	88	88	88	88	0
11:59	88	88	88	88	1
11:58	87.9	87.9	87.9	87.9	12
11:57	88	88	88	88	0
11:56	88	88	88	88	1
11:55	88	88	88	88	2
11:54	88	88	88	88	1
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	9
11:49	88	88	88	88	2
11:48	88	88	88	88	0
11:47	88	88	88	88	10
11:46	88	88	88	88	8
11:45	88	88	88	88	5
11:44	88	88	88	88	4
11:43	88.1	88.1	88.1	88.1	1
11:42	88.1	88.1	88.1	88.1	0
11:41	88.1	88.1	88.1	88.1	0
11:40	88.1	88.1	88.1	88.1	1
11:39	88.2	88.2	88.2	88.2	3
11:38	88.2	88.2	88.2	88.2	2
11:37	88.1	88.1	88.1	88.1	1
11:36	88.2	88.2	88.2	88.2	0
11:35	88.2	88.2	88.2	88.2	0
11:34	88.2	88.2	88.2	88.2	2
11:33	88.2	88.2	88.2	88.2	0
11:32	88.2	88.2	88.2	88.2	0
11:31	88.2	88.2	88.2	88.2	1
11:30	88.1	88.1	88.1	88.1	3
11:29	88	88.1	88.1	88	6
11:28	88.2	88.2	88.2	88.2	0
11:27	88.2	88.2	88.2	88.2	0
11:26	88.2	88.2	88.2	88.2	0
11:25	88.2	88.2	88.2	88.2	0
11:24	88.2	88.2	88.2	88.2	0
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	4
11:18	88.2	88.2	88.2	88.2	2
11:17	88.3	88.3	88.3	88.3	3
11:16	88.3	88.3	88.3	88.3	14
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.6	88.6	88.5	44
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.6	88.6	88.6	2
11:10	88.6	88.6	88.6	88.6	2
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.7	88.7	88.7	0
11:07	88.7	88.7	88.7	88.7	10
11:06	88.6	88.6	88.6	88.6	0
11:05	88.6	88.6	88.6	88.6	0
11:04	88.6	88.6	88.6	88.6	1
11:03	88.6	88.6	88.6	88.6	0
11:02	88.6	88.6	88.6	88.6	0
11:01	88.6	88.6	88.6	88.6	15
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	3
10:57	88.6	88.6	88.6	88.6	0
10:56	88.6	88.6	88.6	88.6	0
10:55	88.6	88.6	88.6	88.6	0
10:54	88.6	88.6	88.6	88.6	2
10:53	88.6	88.6	88.6	88.6	0
10:52	88.6	88.6	88.6	88.6	9
10:51	88.6	88.6	88.6	88.6	0
10:50	88.6	88.5	88.6	88.5	3
10:49	88.5	88.5	88.5	88.5	0
10:48	88.5	88.4	88.5	88.4	6
10:47	88.4	88.4	88.4	88.4	4
10:46	88.6	88.6	88.6	88.6	0
10:45	88.6	88.6	88.6	88.6	0
10:44	88.6	88.5	88.6	88.5	25
10:43	88.5	88.5	88.5	88.5	0
10:42	88.5	88.5	88.5	88.5	0
10:41	88.5	88.5	88.5	88.5	0
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.5	88.5	88.5	0
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.5	88.5	88.5	0
10:35	88.5	88.5	88.5	88.5	0
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.6	88.6	88.5	10
10:30	88.5	88.6	88.6	88.5	5
10:29	88.6	88.6	88.6	88.6	8
10:28	88.5	88.5	88.5	88.5	8
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	2
10:25	88.6	88.6	88.6	88.6	3
10:24	88.7	88.5	88.7	88.5	19
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.5	88.6	88.3	11
10:20	88.4	88.4	88.4	88.4	0
10:19	88.4	88.4	88.4	88.4	7
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	3
10:16	88.1	88.1	88.1	88.1	0
10:15	88.1	88.1	88.1	88.1	0
10:14	88.1	88.1	88.1	88.1	2
10:13	88.1	88.4	88.4	88.1	6
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.6	88.6	88.4	11
10:10	88.7	88.3	88.7	88.3	24
10:09	87.9	88	88	87.9	10
10:08	88	88	88	88	1
10:07	88	88	88	88	1
10:06	88	88	88	88	11
10:05	88	88	88	88	0
10:04	88	88	88	88	8
10:03	87.9	87.9	87.9	87.9	5
10:02	87.9	87.9	87.9	87.9	2
10:01	87.7	87.8	87.8	87.7	10
10:00	87.7	87.5	87.7	87.5	5
09:59	87.5	87.5	87.5	87.5	12
09:58	87.4	87.4	87.4	87.4	3
09:57	87.3	87.3	87.3	87.3	8
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	0
09:54	87.2	87.2	87.2	87.2	0
09:53	87.2	87.2	87.2	87.2	4
09:52	87.2	87.2	87.2	87.2	8
09:51	87	87	87	87	0
09:50	87	87	87	87	0
09:49	87	87	87	87	0
09:48	87	87	87	87	0
09:47	87	87	87	87	37
09:46	87.1	87	87.1	87	8
09:45	87	87	87	87	12
09:44	87.1	87.1	87.1	87.1	0
09:43	87.1	87.1	87.1	87.1	0
09:42	87.1	87.1	87.1	87.1	0
09:41	87.1	87.1	87.1	87.1	0
09:40	87.1	87.1	87.1	87.1	0
09:39	87.1	87.1	87.1	87.1	0
09:38	87.1	87.1	87.1	87.1	0
09:37	87.1	87.1	87.1	87.1	11
09:36	87.2	87.2	87.2	87.2	4
09:35	87.2	87.2	87.2	87.2	17
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.6	87.6	87.6	0
09:30	87.6	87.6	87.6	87.6	0
09:29	87.6	87.6	87.6	87.6	2
09:28	87.5	87.5	87.5	87.5	15
09:27	87.4	87.4	87.4	87.4	0
09:26	87.4	87.4	87.4	87.4	0
09:25	87.4	87.3	87.4	87.3	5
09:24	87.2	87.2	87.2	87.2	2
09:23	87.2	87.2	87.3	87.2	12
09:22	87.3	87.3	87.3	87.3	8
09:21	87.2	87.3	87.3	87.2	4
09:20	87.3	87.3	87.3	87.3	8
09:19	87.4	87.4	87.4	87.4	3
09:18	87.4	87.4	87.4	87.4	4
09:17	87.4	87.4	87.4	87.4	4
09:16	87.5	87.5	87.5	87.5	3
09:15	87.5	87.5	87.5	87.4	14
09:14	87.5	87.5	87.5	87.5	1
09:13	87.6	87.6	87.6	87.6	0
09:12	87.6	87.6	87.6	87.6	2
09:11	87.6	87.6	87.6	87.6	6
09:10	87.8	87.8	87.8	87.8	0
09:09	87.8	87.8	87.8	87.8	7
09:08	87.8	87.8	87.8	87.8	7
09:07	87.8	87.8	87.8	87.8	0
09:06	87.8	87.8	87.8	87.8	6
09:05	87.6	87.6	87.6	87.6	0
09:04	87.6	87.6	87.6	87.6	67
09:03	88	88	88	88	0
09:02	88	88.2	88.2	88	22
09:01	88.2	88.1	88.4	88.1	12

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)