成交	105.50	昨收	107.00
漲跌	-1.50	開盤	105.00
漲跌幅	-1.40%	最高	108.50
買進	105.50	最低	104.00
賣出	106.00	單量	4
漲停價	117.50	總量	1417
跌停價	96.30	昨量	1906

委買價	委買量	委賣價	委賣量
105.50	8	106.00	8
105.00	60	106.50	9
104.50	108	107.00	32
104.00	129	107.50	21
103.50	75	108.00	45

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	59
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	4
13:24	105	106	106	105	10
13:23	106	105.5	106	105.5	7
13:22	105.5	105.5	105.5	105.5	3
13:21	105.5	105.5	105.5	105.5	0
13:20	105.5	105.5	105.5	105.5	7
13:19	105.5	105.5	105.5	105.5	4
13:18	105.5	105.5	105.5	105.5	8
13:17	105.5	105.5	105.5	105.5	5
13:16	106	106	106	106	0
13:15	106	106	106	106	3
13:14	106	105.5	106	105.5	27
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	5
13:10	105.5	105	105.5	105	20
13:09	105	105	105	105	1
13:08	105	105	105	105	0
13:07	105	105	105	105	0
13:06	105	105	105	105	2
13:05	105	105	105	105	1
13:04	105	105	105	105	0
13:03	105	105	105	105	9
13:02	105	105	105	105	1
13:01	105	105	105	105	7
13:00	105	105	105	105	2
12:59	105	105	105	105	0
12:58	105	105	105	105	8
12:57	105	105	105	105	0
12:56	105	105	105	105	1
12:55	105	105	105	105	2
12:54	105	105	105	105	0
12:53	105	105	105	105	0
12:52	105	105	105	105	3
12:51	105	105	105	105	4
12:50	105	105	105	105	1
12:49	105	105	105	105	1
12:48	105	105	105	105	0
12:47	105	105	105	105	2
12:46	105	105	105	105	1
12:45	105	105	105	105	8
12:44	105	105	105	105	3
12:43	105	105	105	105	0
12:42	105	105	105	105	1
12:41	105	104.5	105	104.5	40
12:40	105	105	105	105	0
12:39	105	105	105	105	0
12:38	105	105	105	105	10
12:37	104.5	104.5	104.5	104.5	4
12:36	104.5	104.5	104.5	104.5	5
12:35	104.5	104.5	104.5	104.5	0
12:34	104.5	104.5	104.5	104.5	3
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	0
12:31	104.5	104.5	104.5	104.5	1
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	104.5	104.5	104.5	0
12:27	104.5	104.5	104.5	104.5	2
12:26	104.5	104.5	104.5	104.5	1
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	7
12:23	104.5	104.5	104.5	104.5	8
12:22	104.5	104.5	104.5	104.5	6
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	0
12:18	104.5	104.5	104.5	104.5	1
12:17	104.5	104	104.5	104	22
12:16	104	104	104	104	2
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	104.5	104.5	104.5	1
12:12	104.5	104.5	104.5	104.5	2
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	3
12:09	104	104	104	104	15
12:08	104	104	104	104	1
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	3
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	1
12:01	104.5	104.5	104.5	104.5	2
12:00	104.5	104.5	104.5	104.5	1
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	4
11:57	104	104	104	104	1
11:56	104	104	104	104	1
11:55	104	104	104	104	0
11:54	104	104	104	104	2
11:53	104	104	104	104	1
11:52	104	104	104	104	1
11:51	104.5	104.5	104.5	104.5	1
11:50	104.5	104.5	104.5	104.5	7
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	5
11:46	104.5	104.5	104.5	104.5	3
11:45	104.5	104.5	104.5	104.5	1
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	2
11:39	104.5	104.5	104.5	104.5	19
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	1
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	1
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	1
11:27	104.5	104.5	104.5	104.5	2
11:26	104.5	104.5	104.5	104.5	1
11:25	104.5	105	105	104.5	20
11:24	105	105	105	105	1
11:23	105	105	105	105	2
11:22	105	105	105	105	3
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	5
11:19	104.5	104.5	104.5	104.5	15
11:18	104.5	104.5	104.5	104.5	3
11:17	104.5	104.5	104.5	104.5	1
11:16	105	105	105	104.5	14
11:15	105	105	105	105	0
11:14	105	105	105	105	0
11:13	105	105	105	105	0
11:12	105	105	105	105	24
11:11	105	104.5	105	104.5	9
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	1
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	1
11:04	104.5	104.5	104.5	104.5	2
11:03	104.5	104.5	104.5	104.5	1
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	2
11:00	105	104.5	105	104	22
10:59	104.5	104.5	104.5	104.5	2
10:58	104.5	104.5	104.5	104.5	2
10:57	104.5	104.5	104.5	104.5	1
10:56	104.5	104.5	104.5	104.5	12
10:55	104.5	104.5	104.5	104.5	1
10:54	104.5	104.5	104.5	104.5	5
10:53	104.5	104.5	104.5	104.5	2
10:52	104.5	105	105	104.5	51
10:51	105	105	105	105	1
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105.5	105.5	105	122
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	2
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	1
10:42	105.5	105.5	105.5	105.5	1
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	4
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	3
10:37	105.5	105.5	105.5	105.5	1
10:36	106	106	106	106	5
10:35	106	106	106	106	1
10:34	106	106	106	106	2
10:33	106	106	106	106	0
10:32	106	106.5	106.5	106	6
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	1
10:29	106	106	106	106	13
10:28	106	106	106	106	1
10:27	105.5	105.5	105.5	105.5	6
10:26	105.5	105.5	105.5	105.5	2
10:25	106	106	106	106	1
10:24	106	106	106	106	33
10:23	106	106	106	106	0
10:22	106	106	106	106	0
10:21	106	106	106	106	0
10:20	106	106	106	106	2
10:19	106	106	106	106	2
10:18	106	106	106	106	29
10:17	106	106.5	106.5	106	2
10:16	106.5	107	107	106.5	4
10:15	106.5	106.5	106.5	106.5	9
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	107.5	107.5	106.5	52
10:12	107.5	107.5	107.5	107.5	8
10:11	107.5	107.5	107.5	107.5	2
10:10	107.5	107.5	107.5	107.5	0
10:09	107.5	107.5	107.5	107.5	11
10:08	107.5	107.5	107.5	107.5	1
10:07	107.5	107.5	107.5	107.5	0
10:06	107.5	107.5	107.5	107.5	4
10:05	107.5	107.5	107.5	107.5	1
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	107.5	107.5	6
10:02	107.5	107.5	107.5	107.5	7
10:01	107.5	108	108	107.5	28
10:00	108.5	108.5	108.5	108.5	0
09:59	108.5	108.5	108.5	108.5	0
09:58	108.5	108.5	108.5	108.5	1
09:57	108.5	108.5	108.5	108.5	11
09:56	108.5	108.5	108.5	108.5	4
09:55	108.5	108.5	108.5	108.5	13
09:54	108.5	108.5	108.5	108.5	0
09:53	108.5	108.5	108.5	108.5	2
09:52	108.5	108.5	108.5	108.5	10
09:51	108.5	108.5	108.5	108.5	15
09:50	108.5	108.5	108.5	108.5	0
09:49	108.5	108.5	108.5	108.5	3
09:48	108.5	108.5	108.5	108.5	2
09:47	108.5	108	108.5	108	8
09:46	108	108.5	108.5	108	9
09:45	108.5	108	108.5	108	14
09:44	108	107.5	108	107.5	39
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	7
09:41	107	107	107	107	0
09:40	107	107.5	107.5	107	3
09:39	107.5	107.5	107.5	107.5	9
09:38	107.5	107.5	107.5	107.5	0
09:37	107.5	107.5	107.5	107.5	19
09:36	107.5	107	107.5	107	8
09:35	107.5	107	107.5	107	29
09:34	106.5	106.5	106.5	106.5	8
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	1
09:31	106	106	106	106	0
09:30	106	106	106	106	10
09:29	106.5	106.5	106.5	106.5	2
09:28	106.5	106.5	106.5	106.5	5
09:27	106.5	106.5	106.5	106.5	1
09:26	106.5	106.5	106.5	106.5	1
09:25	106.5	106.5	106.5	106.5	1
09:24	106.5	106	106.5	106	4
09:23	106.5	106.5	106.5	106.5	3
09:22	106.5	106.5	106.5	106.5	4
09:21	106.5	106.5	106.5	106.5	10
09:20	106	106	106	106	2
09:19	106	106	106	106	0
09:18	106	106	106	106	0
09:17	106	106	106	106	3
09:16	106	106	106	106	2
09:15	106	106	106	106	7
09:14	105.5	106	106	105.5	3
09:13	105.5	105.5	105.5	105.5	2
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	1
09:10	106	106	106	105.5	19
09:09	106.5	106.5	107	106.5	21
09:08	106	106	106	106	3
09:07	106	106	106	106	6
09:06	105.5	105.5	105.5	105	20
09:05	106	106	106	106	14
09:04	106	106	106	106	0
09:03	106	105	106	105	17
09:02	105	105	105	105	26
09:01	105	105	105	105	24

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)