成交	85.80	昨收	87.80
漲跌	-2.00	開盤	87.80
漲跌幅	-2.28%	最高	87.80
買進	85.60	最低	83.60
賣出	85.80	單量	1
漲停價	96.50	總量	1324
跌停價	79.10	昨量	1145

委買價	委買量	委賣價	委賣量
85.60	38	85.80	5
85.50	26	85.90	4
85.40	13	86.00	3
85.30	8	86.10	3
85.20	19	86.20	2

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	59
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.7	11
13:24	85.7	85.8	85.8	85.7	3
13:23	85.8	85.7	85.8	85.7	2
13:22	85.8	85.8	85.8	85.8	0
13:21	85.8	85.8	85.8	85.8	14
13:20	85.8	85.8	85.8	85.8	10
13:19	85.8	85.8	85.8	85.8	1
13:18	85.7	85.7	85.7	85.7	2
13:17	85.8	85.8	85.8	85.8	6
13:16	85.7	85.7	85.7	85.7	1
13:15	85.7	85.6	85.7	85.6	4
13:14	85.7	85.7	85.7	85.7	9
13:13	85.7	85.7	85.8	85.7	7
13:12	85.7	85.7	85.7	85.7	0
13:11	85.7	85.7	85.7	85.7	5
13:10	85.8	85.8	85.8	85.8	2
13:09	85.8	85.8	85.8	85.8	3
13:08	85.8	85.8	85.8	85.8	1
13:07	85.9	85.9	85.9	85.9	4
13:06	85.9	85.9	85.9	85.9	1
13:05	85.8	85.8	85.8	85.8	4
13:04	85.8	85.8	85.8	85.8	0
13:03	85.8	85.7	85.9	85.7	4
13:02	85.9	85.9	85.9	85.8	7
13:01	86	85.9	86	85.9	8
13:00	85.8	85.8	85.8	85.8	3
12:59	85.7	85.7	85.7	85.7	1
12:58	85.8	85.8	85.8	85.8	5
12:57	85.7	85.7	85.7	85.7	2
12:56	85.7	85.7	85.7	85.7	0
12:55	85.7	85.7	85.7	85.7	0
12:54	85.7	85.7	85.7	85.7	1
12:53	85.7	85.7	85.7	85.7	2
12:52	85.7	85.7	85.7	85.7	0
12:51	85.7	85.7	85.7	85.7	4
12:50	85.8	85.8	85.8	85.8	2
12:49	86	86	86	86	0
12:48	86	86	86	86	0
12:47	86	86	86	86	0
12:46	86	86	86	86	3
12:45	86	86	86	86	10
12:44	86.1	86.1	86.1	86.1	0
12:43	86.1	86.1	86.1	86.1	0
12:42	86.1	86.1	86.1	86.1	0
12:41	86.1	86.1	86.1	86.1	1
12:40	86	86	86	86	0
12:39	86	86	86	86	0
12:38	86	86	86	86	0
12:37	86	86	86	86	2
12:36	86	86	86	86	0
12:35	86	86	86	86	0
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	1
12:28	86.1	86.1	86.1	86.1	1
12:27	86.1	86.1	86.1	86.1	0
12:26	86.1	86.1	86.1	86.1	1
12:25	86	86	86	86	3
12:24	86	86	86	86	2
12:23	86	86	86	86	1
12:22	86	86	86	86	0
12:21	86	86	86	86	3
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	2
12:16	86.3	86.3	86.3	86.3	0
12:15	86.3	86.3	86.3	86.3	0
12:14	86.3	86.3	86.3	86.3	1
12:13	86.4	86.4	86.4	86.4	3
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	0
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	6
12:08	86.4	86.4	86.4	86.4	0
12:07	86.4	86.4	86.4	86.4	1
12:06	86.3	86.3	86.3	86.3	1
12:05	86.3	86.3	86.3	86.3	1
12:04	86.3	86.3	86.3	86.3	0
12:03	86.3	86.3	86.3	86.3	1
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	7
11:59	86.5	86.5	86.5	86.5	0
11:58	86.5	86.5	86.5	86.5	0
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	1
11:55	86.4	86.2	86.4	86.2	18
11:54	86.1	86.1	86.1	86.1	3
11:53	86.1	86.1	86.1	86.1	1
11:52	86.1	86.1	86.1	86.1	11
11:51	86	86	86	86	0
11:50	86	85.9	86	85.9	31
11:49	85.7	85.7	85.7	85.7	0
11:48	85.7	85.7	85.7	85.7	0
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	0
11:45	85.7	85.7	85.7	85.7	0
11:44	85.7	85.7	85.7	85.7	0
11:43	85.7	85.7	85.7	85.7	1
11:42	85.7	85.7	85.7	85.7	4
11:41	85.8	85.8	85.8	85.8	1
11:40	85.8	85.8	85.8	85.8	0
11:39	85.8	85.8	85.8	85.8	5
11:38	85.8	85.8	85.8	85.8	0
11:37	85.8	85.8	85.8	85.8	2
11:36	86	86	86	86	0
11:35	86	86	86	86	0
11:34	86	86	86	86	1
11:33	86	86	86	86	0
11:32	86	86	86	86	4
11:31	85.9	85.9	85.9	85.9	1
11:30	85.7	85.7	85.7	85.7	1
11:29	85.8	85.8	85.8	85.8	0
11:28	85.8	85.8	85.8	85.8	0
11:27	85.8	85.8	85.8	85.8	2
11:26	85.8	85.8	85.8	85.8	1
11:25	85.8	85.8	85.8	85.8	0
11:24	85.8	85.8	85.8	85.8	0
11:23	85.8	85.9	85.9	85.8	5
11:22	85.7	85.8	85.8	85.7	5
11:21	85.9	85.9	85.9	85.9	0
11:20	85.9	85.9	85.9	85.9	0
11:19	85.9	86	86	85.9	13
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	5
11:13	86.2	86.2	86.2	86.2	0
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	2
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.3	86.3	86.3	3
11:07	86.2	86	86.3	86	10
11:06	85.9	85.9	85.9	85.9	0
11:05	85.9	85.9	85.9	85.9	0
11:04	85.9	85.9	85.9	85.9	0
11:03	85.9	85.9	85.9	85.9	1
11:02	86	86	86	86	0
11:01	86	86	86	86	12
11:00	85.7	85.7	85.7	85.7	1
10:59	85.6	85.6	85.6	85.6	0
10:58	85.6	85.6	85.6	85.6	10
10:57	85.6	86	86	85.6	11
10:56	86	86	86	86	3
10:55	86	86	86	86	0
10:54	86	86	86	86	2
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86	86.2	86	5
10:51	86.1	86.1	86.1	86.1	0
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86.1	86.1	86.1	5
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	1
10:45	85.9	85.9	85.9	85.9	6
10:44	85.8	85.8	85.8	85.8	0
10:43	85.8	85.8	85.8	85.8	0
10:42	85.8	85.8	85.8	85.8	0
10:41	85.8	85.8	85.8	85.8	36
10:40	85.8	85.8	85.8	85.8	0
10:39	85.8	85.8	85.8	85.8	0
10:38	85.8	85.8	85.8	85.8	0
10:37	85.8	85.8	85.8	85.8	0
10:36	85.8	85.8	85.8	85.8	0
10:35	85.8	85.8	85.8	85.8	0
10:34	85.8	85.8	85.8	85.8	0
10:33	85.8	85.8	85.8	85.8	7
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	13
10:27	85.4	85.4	85.4	85.4	0
10:26	85.4	85.4	85.4	85.4	5
10:25	85.4	85.4	85.4	85.4	3
10:24	85.5	85.5	85.5	85.5	10
10:23	85.6	85.6	85.6	85.6	3
10:22	85.6	85.6	85.6	85.6	2
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	4
10:19	85.7	85.7	85.7	85.7	0
10:18	85.7	85.7	85.7	85.7	0
10:17	85.7	85.6	85.7	85.6	3
10:16	85.7	85.7	85.7	85.7	0
10:15	85.7	85.8	85.8	85.7	27
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.5	85.5	85.5	1
10:12	85.5	85.4	85.5	85.4	7
10:11	85.2	85.2	85.2	85.2	5
10:10	85.1	85.1	85.1	85.1	5
10:09	85	85	85	85	0
10:08	85	84.9	85	84.9	44
10:07	84.9	84.9	84.9	84.9	0
10:06	84.9	84.9	84.9	84.9	0
10:05	84.9	84.9	84.9	84.9	0
10:04	84.9	84.9	84.9	84.9	0
10:03	84.9	84.9	84.9	84.9	0
10:02	84.9	84.9	84.9	84.9	0
10:01	84.9	84.9	84.9	84.9	3
10:00	84.5	84.5	84.5	84.5	0
09:59	84.5	84.5	84.5	84.5	19
09:58	84	84	84	84	0
09:57	84	84	84	84	0
09:56	84	84	84	84	0
09:55	84	84	84	84	0
09:54	84	84	84	84	0
09:53	84	84	84	84	0
09:52	84	84	84	84	5
09:51	84.1	84.1	84.1	84.1	0
09:50	84.1	84.1	84.1	84.1	6
09:49	83.9	83.9	83.9	83.9	31
09:48	84.4	84.4	84.4	84.4	0
09:47	84.4	84.4	84.4	84.4	0
09:46	84.4	84.4	84.4	84.4	0
09:45	84.4	84.4	84.4	84.4	0
09:44	84.4	84.4	84.4	84.4	9
09:43	84.3	84.3	84.3	84.3	1
09:42	84.3	84.3	84.3	84.3	1
09:41	84.2	84.4	84.4	84.2	19
09:40	84	84	84	84	0
09:39	84	84	84	84	0
09:38	84	84	84	84	49
09:37	83.9	83.9	83.9	83.9	0
09:36	83.9	83.9	83.9	83.9	0
09:35	83.9	83.9	83.9	83.9	0
09:34	83.9	83.9	83.9	83.9	0
09:33	83.9	83.9	83.9	83.9	0
09:32	83.9	83.9	83.9	83.9	0
09:31	83.9	83.8	83.9	83.8	7
09:30	83.8	83.8	83.8	83.8	32
09:29	83.8	83.8	83.8	83.8	8
09:28	83.8	83.8	83.8	83.7	17
09:27	83.9	84.2	84.2	83.9	63
09:26	84.3	84.5	84.5	84.3	21
09:25	84.5	84.5	84.5	84.5	5
09:24	84.5	84.5	84.5	84.5	1
09:23	84.4	84.2	84.4	84.2	17
09:22	84.2	84.2	84.2	84.2	6
09:21	84.2	84.2	84.2	84.2	6
09:20	84.2	84.3	84.3	84.2	30
09:19	84.5	84.8	84.8	84.5	43
09:18	84.8	84.8	84.8	84.8	0
09:17	84.8	84.8	84.8	84.8	50
09:16	85	85	85	85	37
09:15	85.2	85.2	85.2	85.2	7
09:14	85.1	85.1	85.1	85.1	0
09:13	85.1	85.1	85.1	85.1	4
09:12	85.1	85.1	85.1	85.1	25
09:11	85.4	85.4	85.4	85.4	0
09:10	85.4	85.4	85.4	85.4	9
09:09	84.9	84.9	84.9	84.9	8
09:08	84.9	84.9	84.9	84.9	52
09:07	85.3	85.3	85.3	85.3	0
09:06	85.3	85.4	85.4	85.3	27
09:05	85.5	86.1	86.1	85.2	19
09:04	85.9	86.1	86.1	85.8	34
09:03	86.1	86.6	86.6	86.1	18
09:02	86.9	87.1	87.1	86.6	18
09:01	87.2	87.8	87.8	87.1	25

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)