成交	102.50	昨收	103.00
漲跌	-0.50	開盤	104.50
漲跌幅	-0.49%	最高	107.50
買進	102.50	最低	102.50
賣出	103.00	單量	17
漲停價	113.00	總量	5701
跌停價	92.70	昨量	3629

委買價	委買量	委賣價	委賣量
102.50	139	103.00	18
102.00	144	103.50	32
101.50	133	104.00	36
101.00	131	104.50	34
100.50	97	105.00	47

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	302
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	103	103	102.5	15
13:24	103	102.5	103	102.5	76
13:23	102.5	102.5	102.5	102.5	4
13:22	102.5	102.5	103	102.5	58
13:21	102.5	103	103	102.5	20
13:20	103	103	103	103	8
13:19	103	102.5	103	102.5	17
13:18	102.5	103	103.5	102.5	23
13:17	103.5	103	103.5	102.5	55
13:16	102.5	102.5	102.5	102.5	4
13:15	103	103	103.5	103	76
13:14	103	103	103	103	3
13:13	103	103	103	103	10
13:12	103.5	103.5	103.5	103	4
13:11	103.5	103.5	103.5	103	12
13:10	103.5	103	103.5	103	14
13:09	103	103	103	103	6
13:08	103	103	103	103	18
13:07	103	103	103	103	11
13:06	103	103	103	103	2
13:05	103	103	103	103	24
13:04	103	103.5	103.5	103	66
13:03	103.5	103.5	103.5	103.5	3
13:02	103.5	103.5	103.5	103.5	1
13:01	104	104	104	104	11
13:00	104	103.5	104	103.5	4
12:59	104	104	104	104	3
12:58	104	104	104	104	4
12:57	104	104	104	104	4
12:56	104	104	104	104	8
12:55	104	104	104	104	6
12:54	104	104	104	104	8
12:53	104.5	104.5	104.5	104.5	8
12:52	104.5	104	104.5	104	49
12:51	104	103.5	104	103.5	5
12:50	103.5	103.5	103.5	103.5	3
12:49	103.5	103.5	103.5	103.5	2
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	7
12:46	103.5	103.5	103.5	103.5	12
12:45	103.5	103.5	103.5	103.5	14
12:44	103	103.5	103.5	103	7
12:43	103.5	103.5	103.5	103.5	3
12:42	103.5	103.5	103.5	103.5	12
12:41	103.5	104	104	103.5	6
12:40	104	104	104	104	10
12:39	104	103.5	104	103.5	5
12:38	103.5	103.5	103.5	103.5	5
12:37	103.5	103.5	103.5	103.5	5
12:36	103.5	103.5	103.5	103.5	8
12:35	103.5	103.5	103.5	103.5	6
12:34	103.5	103.5	103.5	103.5	12
12:33	103.5	103.5	103.5	103.5	1
12:32	104	103.5	104	103.5	19
12:31	103.5	103	103.5	103	10
12:30	103	103	103	103	12
12:29	102.5	103	103	102.5	5
12:28	103	103	103	103	13
12:27	103	103	103	102.5	17
12:26	103	103	103	103	2
12:25	103	103	103	103	5
12:24	103	103	103	103	29
12:23	103	103	103	103	2
12:22	103	103	103	103	0
12:21	103	103	103	103	6
12:20	103	103	103	103	2
12:19	103	103.5	103.5	103	2
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	5
12:16	103.5	103.5	104	103	24
12:15	103.5	103.5	103.5	103.5	12
12:14	103.5	103	103.5	103	6
12:13	103	103	103	103	5
12:12	103	103	103	103	1
12:11	103	103.5	103.5	103	43
12:10	104	104	104	104	1
12:09	104	104	104	104	1
12:08	104	104	104	104	27
12:07	104	104	104	104	1
12:06	104	104	104	104	4
12:05	104	104	104	103.5	5
12:04	104	104	104	104	17
12:03	104	103	104	103	32
12:02	103	103	103	103	1
12:01	103	103.5	103.5	103	4
12:00	103.5	103	103.5	103	4
11:59	103	102.5	103	102.5	58
11:58	102.5	102.5	102.5	102.5	22
11:57	102.5	102.5	102.5	102.5	6
11:56	102.5	102.5	102.5	102.5	4
11:55	102.5	102.5	102.5	102.5	1
11:54	103	103.5	103.5	103	44
11:53	103	103	103	103	12
11:52	103	103.5	103.5	103	5
11:51	103.5	103.5	103.5	103.5	4
11:50	103.5	103.5	103.5	103.5	1
11:49	103	103	103	103	3
11:48	103	103	103.5	103	12
11:47	103.5	103	103.5	103	17
11:46	103	103.5	103.5	103	63
11:45	103.5	103.5	103.5	103.5	5
11:44	103.5	104	104	103.5	10
11:43	103.5	103.5	103.5	103.5	4
11:42	103.5	103.5	103.5	103.5	2
11:41	104	103.5	104	103.5	15
11:40	104	104	104	104	0
11:39	104	104.5	104.5	104	82
11:38	104.5	104.5	104.5	104.5	2
11:37	104.5	104.5	104.5	104.5	3
11:36	104.5	104	104.5	104	22
11:35	104.5	104.5	104.5	104.5	1
11:34	104.5	104.5	104.5	104.5	3
11:33	104.5	104.5	104.5	104.5	2
11:32	104.5	104	104.5	104	5
11:31	104.5	104	104.5	104	17
11:30	104	104	104	104	6
11:29	104	104	104	104	3
11:28	104	104	104	104	2
11:27	104	104.5	104.5	104	18
11:26	104	104	104.5	104	9
11:25	104	104	104	104	1
11:24	104.5	104.5	104.5	104.5	17
11:23	104.5	104.5	104.5	104.5	2
11:22	104.5	104.5	104.5	104.5	5
11:21	104.5	105	105	104.5	12
11:20	105	105	105	105	7
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	9
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	7
11:14	104.5	104.5	104.5	104.5	24
11:13	104.5	104.5	104.5	104.5	56
11:12	105	105	105	105	0
11:11	105	105	105	105	0
11:10	105	105	105	105	6
11:09	104.5	104.5	104.5	104.5	14
11:08	105	104.5	105	104.5	6
11:07	104.5	104.5	104.5	104.5	2
11:06	104.5	105	105	104.5	15
11:05	104.5	105	105	104.5	13
11:04	105	105	105	105	122
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	2
11:01	105.5	105.5	105.5	105.5	3
11:00	105.5	105.5	105.5	105.5	7
10:59	105.5	105.5	105.5	105.5	4
10:58	105.5	105.5	105.5	105.5	5
10:57	106	105.5	106	105.5	13
10:56	105	105.5	105.5	105	5
10:55	105.5	105.5	105.5	105.5	9
10:54	105.5	105.5	105.5	105.5	2
10:53	105.5	105.5	105.5	105.5	29
10:52	106	106	106	106	2
10:51	106	106	106	106	11
10:50	106	106	106	106	1
10:49	106	105.5	106	105.5	7
10:48	106	106	106.5	106	25
10:47	106	106	106	106	8
10:46	106.5	106	106.5	106	5
10:45	106	106	106.5	106	27
10:44	106	106	106	106	15
10:43	106	106	106	106	24
10:42	106	105.5	106	105.5	8
10:41	105.5	105.5	105.5	105.5	8
10:40	105.5	105.5	105.5	105.5	12
10:39	105.5	105.5	105.5	105.5	9
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	1
10:35	105.5	105	105.5	105	8
10:34	105.5	105.5	105.5	105.5	12
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	8
10:30	105.5	105.5	105.5	105.5	6
10:29	105.5	105.5	105.5	105.5	17
10:28	105.5	105	105.5	105	23
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	11
10:25	105.5	105.5	105.5	105.5	14
10:24	105.5	105.5	105.5	105.5	6
10:23	105.5	105.5	105.5	105.5	5
10:22	105.5	105.5	105.5	105.5	9
10:21	106	105.5	106	105.5	10
10:20	105.5	105.5	105.5	105.5	11
10:19	105.5	105.5	105.5	105.5	21
10:18	105.5	105.5	105.5	105.5	5
10:17	105.5	105.5	105.5	105.5	7
10:16	106	106	106	106	29
10:15	106	106	106	106	0
10:14	106	106	106	106	10
10:13	106.5	106	106.5	106	32
10:12	106	106	106	106	0
10:11	106	106.5	106.5	106	17
10:10	106.5	106	106.5	106	34
10:09	105.5	105.5	105.5	105.5	5
10:08	105.5	105.5	105.5	105.5	6
10:07	105.5	105.5	105.5	105.5	17
10:06	105.5	105.5	105.5	105.5	39
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105	105.5	105	3
10:02	105	105	105	105	41
10:01	106	106	106	106	23
10:00	106	106	106	106	39
09:59	106.5	106.5	106.5	106.5	35
09:58	106.5	106	107	106	126
09:57	106	105.5	106	105.5	21
09:56	105.5	105.5	105.5	105.5	15
09:55	106	105.5	106	105.5	12
09:54	105.5	106	106	105.5	13
09:53	106	106.5	106.5	106	43
09:52	106.5	106.5	107	106	124
09:51	105.5	105.5	105.5	105.5	8
09:50	105.5	105.5	105.5	105.5	96
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	107	107	106.5	87
09:45	106.5	106.5	106.5	106.5	18
09:44	106	106	106	106	78
09:43	106.5	106	106.5	106	6
09:42	106	106	106	106	8
09:41	106	106	106	106	30
09:40	106	106	106	106	35
09:39	106	106.5	106.5	106	20
09:38	106	106	106	106	5
09:37	106	106	106	106	14
09:36	106	106	106	106	37
09:35	106	106	106	106	1
09:34	106	106.5	106.5	106	45
09:33	106	106	106	106	24
09:32	106	106	106	106	93
09:31	105.5	105.5	105.5	105.5	42
09:30	105.5	105	105.5	105	46
09:29	104.5	104.5	104.5	104.5	7
09:28	104.5	104.5	104.5	104.5	31
09:27	104.5	104.5	104.5	104	18
09:26	104.5	104	104.5	103.5	59
09:25	104	104	104	103.5	36
09:24	104	104	104	103.5	61
09:23	104	103.5	104	103.5	25
09:22	104	104	104	104	27
09:21	104	104	104	104	27
09:20	104	104.5	104.5	104	21
09:19	104.5	104.5	104.5	104.5	33
09:18	104.5	105	105.5	104.5	23
09:17	105	105	105.5	105	44
09:16	105	105	105	105	12
09:15	105	105.5	105.5	105	108
09:14	106	105.5	106	105.5	38
09:13	106	106	106	105.5	62
09:12	106.5	107.5	107.5	106.5	76
09:11	107.5	106.5	107.5	106	168
09:10	106	105.5	106	105	124
09:09	106	106	106	106	11
09:08	106	105.5	106	105.5	17
09:07	106	106	106	106	48
09:06	106	106	106	106	26
09:05	106	107	107	106	94
09:04	107	107	107.5	106.5	71
09:03	107	107	107	106.5	76
09:02	106	105	107.5	105	318
09:01	105	104.5	105	104.5	93

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)