成交	88.00	昨收	91.00
漲跌	-3.00	開盤	92.00
漲跌幅	-3.30%	最高	92.10
買進	88.00	最低	87.10
賣出	88.20	單量	8
漲停價	100.00	總量	1760
跌停價	81.90	昨量	1948

委買價	委買量	委賣價	委賣量
88.00	14	88.20	1
87.90	20	88.30	1
87.80	7	88.40	17
87.70	13	88.50	1
87.60	15	88.90	10

時間	成交	開	高	低	量
13:30	88	88	88	88	105
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.4	88.5	88.4	3
13:24	88.5	88.5	88.5	88.5	5
13:23	88.5	88.5	88.5	88.5	2
13:22	88.3	88.5	88.5	88.3	3
13:21	88.5	88.2	88.5	88.2	21
13:20	88.2	88.3	88.3	88.2	2
13:19	88.2	88.2	88.2	88.2	7
13:18	88.3	88.3	88.3	88.3	5
13:17	88.2	88.2	88.2	88.2	1
13:16	88.2	88.2	88.2	88.2	3
13:15	88.2	88.4	88.4	88.2	21
13:14	88.5	88.5	88.5	88.5	1
13:13	88.4	88.3	88.4	88.2	27
13:12	88.2	88.2	88.2	88.2	0
13:11	88.2	88.3	88.3	88.2	5
13:10	88.2	88.2	88.2	88.2	0
13:09	88.2	88.2	88.2	88.2	4
13:08	88.2	88.2	88.2	88.2	2
13:07	88.1	88.1	88.1	88.1	1
13:06	88.1	88.1	88.1	88.1	0
13:05	88.1	88	88.1	88	4
13:04	88	88	88	88	7
13:03	88	88.1	88.1	88	3
13:02	88	88	88	88	6
13:01	88	88	88.1	88	19
13:00	88	88	88	87.9	13
12:59	88	88.1	88.1	88	12
12:58	88.1	88.1	88.1	88.1	3
12:57	88.1	88.1	88.1	88.1	2
12:56	88.2	88.2	88.2	88.2	2
12:55	88.3	88.3	88.3	88.3	0
12:54	88.3	88.3	88.3	88.3	0
12:53	88.3	88.2	88.3	88.2	3
12:52	88.3	88.3	88.3	88.3	1
12:51	88.3	88.2	88.3	88.2	2
12:50	88.2	88.2	88.2	88.2	6
12:49	88.1	88.1	88.1	88.1	0
12:48	88.1	88.1	88.1	88.1	7
12:47	88	88	88	88	1
12:46	88	88	88	88	6
12:45	88	88	88	88	4
12:44	88	88	88	88	3
12:43	88	88	88	88	1
12:42	88	88	88	88	1
12:41	88	88	88	88	8
12:40	88	88.1	88.1	88	5
12:39	88.2	88.2	88.2	88.2	1
12:38	88.2	88.2	88.2	88.2	1
12:37	88.2	88.2	88.2	88.2	2
12:36	88.1	88.1	88.1	88.1	1
12:35	88.1	88.1	88.1	88.1	3
12:34	88.1	88.1	88.1	88.1	5
12:33	88	88	88	88	8
12:32	87.9	87.9	87.9	87.9	0
12:31	87.9	87.9	87.9	87.9	0
12:30	87.9	87.9	87.9	87.9	1
12:29	87.8	87.7	87.8	87.6	10
12:28	87.6	87.6	87.6	87.6	1
12:27	87.6	87.7	87.7	87.6	2
12:26	87.7	87.7	87.7	87.7	0
12:25	87.7	87.7	87.7	87.7	0
12:24	87.7	87.7	87.7	87.7	2
12:23	87.7	87.7	87.7	87.7	6
12:22	87.7	87.7	87.7	87.7	1
12:21	87.7	87.6	87.7	87.6	7
12:20	87.6	87.6	87.6	87.6	0
12:19	87.6	87.6	87.6	87.6	1
12:18	87.6	87.6	87.6	87.6	0
12:17	87.6	87.6	87.6	87.6	0
12:16	87.6	87.6	87.6	87.6	3
12:15	87.7	87.7	87.7	87.7	1
12:14	87.8	87.8	87.8	87.8	1
12:13	87.7	87.6	87.7	87.6	2
12:12	87.5	87.5	87.5	87.5	0
12:11	87.5	87.5	87.5	87.5	0
12:10	87.5	87.5	87.5	87.5	0
12:09	87.5	87.5	87.5	87.5	0
12:08	87.5	87.5	87.5	87.5	0
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	0
12:05	87.5	87.5	87.5	87.5	0
12:04	87.5	87.5	87.5	87.5	1
12:03	87.5	87.5	87.5	87.5	0
12:02	87.5	87.5	87.5	87.5	7
12:01	87.5	87.5	87.5	87.5	3
12:00	87.6	87.6	87.6	87.6	0
11:59	87.6	87.6	87.6	87.6	0
11:58	87.6	87.6	87.6	87.6	10
11:57	87.7	87.7	87.7	87.7	0
11:56	87.7	87.7	87.7	87.7	0
11:55	87.7	87.7	87.7	87.7	0
11:54	87.7	87.7	87.7	87.5	41
11:53	87.4	87.4	87.4	87.4	0
11:52	87.4	87.4	87.4	87.4	0
11:51	87.4	87.4	87.4	87.4	0
11:50	87.4	87.4	87.4	87.4	0
11:49	87.4	87.4	87.4	87.4	0
11:48	87.4	87.4	87.4	87.4	0
11:47	87.4	87.4	87.4	87.4	0
11:46	87.4	87.4	87.4	87.4	0
11:45	87.4	87.4	87.4	87.4	0
11:44	87.4	87.4	87.4	87.4	0
11:43	87.4	87.4	87.4	87.4	2
11:42	87.4	87.4	87.4	87.4	0
11:41	87.4	87.4	87.4	87.4	6
11:40	87.5	87.5	87.5	87.5	0
11:39	87.5	87.5	87.5	87.5	4
11:38	87.5	87.5	87.5	87.5	0
11:37	87.5	87.5	87.5	87.5	3
11:36	87.6	87.6	87.6	87.6	0
11:35	87.6	87.6	87.6	87.6	3
11:34	87.6	87.6	87.6	87.6	0
11:33	87.6	87.6	87.6	87.6	0
11:32	87.6	87.7	87.8	87.6	7
11:31	87.7	87.7	87.7	87.7	3
11:30	87.5	87.5	87.5	87.5	21
11:29	87.4	87.4	87.4	87.4	0
11:28	87.4	87.4	87.4	87.4	0
11:27	87.4	87.4	87.4	87.4	0
11:26	87.4	87.4	87.4	87.4	0
11:25	87.4	87.4	87.4	87.4	0
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	0
11:22	87.4	87.6	87.6	87.4	35
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.7	87.7	87.7	5
11:19	87.7	87.7	87.7	87.7	0
11:18	87.7	87.7	87.7	87.7	13
11:17	87.8	87.8	87.8	87.8	0
11:16	87.8	87.8	87.8	87.8	0
11:15	87.8	87.8	87.8	87.8	56
11:14	88.1	88.1	88.1	88.1	6
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	22
11:11	88.4	88.4	88.4	88.4	0
11:10	88.4	88.4	88.4	88.4	0
11:09	88.4	88.4	88.4	88.4	25
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	0
11:03	88.2	88.2	88.2	88.2	104
11:02	88	88	88	88	0
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	0
10:55	88	88	88	88	0
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	17
10:31	88.2	88.2	88.2	88.2	0
10:30	88.2	88.2	88.2	88.2	9
10:29	88.4	88.4	88.4	88.4	0
10:28	88.4	88.4	88.4	88.4	0
10:27	88.4	88.4	88.4	88.4	0
10:26	88.4	88.4	88.4	88.4	0
10:25	88.4	88.4	88.4	88.4	0
10:24	88.4	88.5	88.5	88.4	9
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	0
10:20	88.2	88.3	88.3	88.2	33
10:19	88.9	88.9	88.9	88.9	0
10:18	88.9	88.9	88.9	88.9	0
10:17	88.9	88.9	88.9	88.9	0
10:16	88.9	88.9	88.9	88.9	143
10:15	88.4	88.4	88.4	88.4	0
10:14	88.4	88.4	88.4	88.4	0
10:13	88.4	88.4	88.4	88.4	0
10:12	88.4	88.4	88.4	88.4	0
10:11	88.4	88.4	88.4	88.4	0
10:10	88.4	88.4	88.4	88.4	0
10:09	88.4	88.4	88.4	88.4	0
10:08	88.4	88.4	88.4	88.4	0
10:07	88.4	88.4	88.4	88.4	0
10:06	88.4	88.4	88.4	88.4	0
10:05	88.4	88.4	88.4	88.4	0
10:04	88.4	88.4	88.4	88.4	0
10:03	88.4	88.4	88.4	88.4	0
10:02	88.4	88.4	88.4	88.4	14
10:01	88.4	88.4	88.4	88.4	0
10:00	88.4	88.4	88.4	88.4	93
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	0
09:57	88.7	88.7	88.7	88.7	0
09:56	88.7	88.7	88.7	88.7	0
09:55	88.7	88.7	88.7	88.7	0
09:54	88.7	88.7	88.7	88.7	0
09:53	88.7	88.7	88.7	88.7	0
09:52	88.7	88.7	88.7	88.7	0
09:51	88.7	88.7	88.7	88.7	0
09:50	88.7	88.7	88.7	88.7	10
09:49	88.8	88.8	88.8	88.8	15
09:48	88.9	88.9	88.9	88.9	11
09:47	89	89	89	89	19
09:46	89	89	89	89	0
09:45	89	89	89	89	0
09:44	89	89	89	89	60
09:43	89.2	89.2	89.2	89.2	0
09:42	89.2	89.2	89.2	89.2	0
09:41	89.2	89.2	89.2	89.2	0
09:40	89.2	89.2	89.2	89.2	23
09:39	89.4	89.4	89.4	89.4	0
09:38	89.4	89.4	89.4	89.4	59
09:37	89.6	89.6	89.6	89.6	0
09:36	89.6	89.6	89.6	89.6	0
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.6	89.6	89.6	0
09:33	89.6	89.6	89.6	89.6	7
09:32	89.6	89.6	89.6	89.6	16
09:31	89.4	89.4	89.4	89.4	0
09:30	89.4	89.4	89.4	89.4	0
09:29	89.4	89.4	89.4	89.4	5
09:28	89.3	89.3	89.3	89.3	7
09:27	89.4	89.4	89.4	89.4	3
09:26	89.5	89.6	89.6	89.5	19
09:25	89.6	89.6	89.6	89.6	0
09:24	89.6	89.6	89.6	89.6	17
09:23	89.9	89.9	89.9	89.9	5
09:22	90	90	90	90	17
09:21	90.4	90.4	90.4	90.4	0
09:20	90.4	90.4	90.4	90.4	10
09:19	90.6	90.6	90.6	90.6	0
09:18	90.6	90.2	90.6	90.2	28
09:17	90	90	90	90	17
09:16	89.8	89.8	89.8	89.8	0
09:15	89.8	89.8	89.8	89.8	6
09:14	89.7	89.8	89.8	89.7	14
09:13	89.6	89.6	89.6	89.6	5
09:12	89.4	89.4	89.5	89.4	50
09:11	89.4	89.7	89.7	89.4	24
09:10	89.8	89.8	89.9	89.8	27
09:09	90	90.1	90.1	90	67
09:08	90.7	90.7	90.7	90.7	0
09:07	90.7	90.7	90.7	90.7	0
09:06	90.7	90.7	90.7	90.7	0
09:05	90.7	90.7	90.7	90.7	0
09:04	90.7	90.7	90.7	90.7	10
09:03	90.5	90.5	90.5	90.5	0
09:02	90.5	90.5	90.5	90.5	17
09:01	90.8	92	92.1	90.6	150

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)