成交	101.50	昨收	105.00
漲跌	-3.50	開盤	104.00
漲跌幅	-3.33%	最高	106.00
買進	101.50	最低	101.50
賣出	102.00	單量	1
漲停價	115.50	總量	698
跌停價	94.50	昨量	448

委買價	委買量	委賣價	委賣量
101.50	30	102.00	6
101.00	42	102.50	27
100.50	59	103.00	32
100.00	66	103.50	12
99.90	2	104.00	8

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	75
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	3
13:24	101.5	102	102	101.5	5
13:23	102	102	102	102	2
13:22	101.5	101.5	101.5	101.5	0
13:21	101.5	102	102	101.5	3
13:20	101.5	101.5	101.5	101.5	2
13:19	102	102	102	102	9
13:18	102	102	102	102	0
13:17	102	102	102	102	0
13:16	102	102	102	102	0
13:15	102	102	102	102	11
13:14	102	102	102	102	2
13:13	102	102	102	102	5
13:12	102	102	102	102	0
13:11	102	102	102	102	2
13:10	102	102	102	102	33
13:09	102.5	102	102.5	102	8
13:08	102.5	102.5	102.5	102.5	0
13:07	102.5	102.5	102.5	102.5	3
13:06	102	102	102	102	7
13:05	102.5	102.5	102.5	102.5	14
13:04	102.5	102.5	102.5	102.5	1
13:03	102.5	102.5	102.5	102.5	2
13:02	102.5	102.5	102.5	102.5	1
13:01	102.5	102.5	102.5	102.5	1
13:00	102.5	102.5	103	102.5	4
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	102.5	102.5	102.5	2
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	102.5	102.5	102.5	0
12:54	102.5	102.5	102.5	102.5	1
12:53	102.5	102.5	102.5	102.5	0
12:52	102.5	102.5	102.5	102.5	1
12:51	102.5	102.5	102.5	102.5	0
12:50	102.5	102.5	102.5	102.5	1
12:49	102.5	102.5	102.5	102.5	2
12:48	102.5	102.5	102.5	102.5	0
12:47	102.5	102.5	102.5	102.5	1
12:46	103	103	103	103	1
12:45	103	103	103	103	1
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	1
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	0
12:38	102	102	102	102	6
12:37	102	102	102	102	0
12:36	102	102	102	102	1
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	1
12:33	103	103	103	103	1
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	5
12:29	102.5	102.5	102.5	102.5	3
12:28	102.5	102.5	102.5	102.5	2
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	0
12:25	102.5	102.5	102.5	102.5	1
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	1
12:21	102	102	102	102	3
12:20	102	102	102	102	1
12:19	102	102	102	102	0
12:18	102	102	102	102	1
12:17	102.5	102.5	102.5	102.5	1
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	3
12:14	102.5	102.5	102.5	102.5	1
12:13	102.5	102	102.5	102	3
12:12	102	102	102	102	0
12:11	102	102.5	102.5	102	5
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	18
12:06	103	103	103	103	0
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	0
12:02	103	103	103	103	0
12:01	103	103	103	103	1
12:00	103	103	103	103	0
11:59	103	103	103	103	0
11:58	103	103	103	103	0
11:57	103	103	103	103	0
11:56	103	103	103	103	0
11:55	103	103	103	103	2
11:54	103	103	103	103	0
11:53	103	103	103	103	1
11:52	103	103	103	103	1
11:51	103	103	103	103	0
11:50	103	103	103	103	0
11:49	103	103	103	103	4
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103	103	103	1
11:42	103	103	103	103	1
11:41	103	103	103	103	6
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	1
11:37	102.5	102.5	102.5	102.5	10
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	2
11:32	103	102.5	103	102.5	7
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	2
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	1
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	35
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	2
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	1
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	3
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	1
11:03	104	104	104	104	1
11:02	104	104	104	104	0
11:01	104	104	104	104	1
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	1
10:56	103.5	103.5	103.5	103.5	2
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	103.5	104	103.5	8
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	1
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	1
10:37	103.5	103.5	103.5	103.5	2
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	1
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	10
10:29	104	104	104	104	0
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	104	104	104	0
10:25	104	104	104	104	0
10:24	104	104	104	104	2
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	3
10:18	104	103.5	104	103.5	12
10:17	103.5	103.5	103.5	103.5	2
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	1
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	5
10:08	103.5	103.5	103.5	103.5	6
10:07	103.5	103.5	103.5	103.5	2
10:06	103.5	103.5	103.5	103.5	3
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	4
10:03	103	103	103	103	0
10:02	103	102.5	103	102.5	10
10:01	103	103	103	103	31
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	15
09:58	103.5	103.5	103.5	103.5	41
09:57	104	104	104	104	0
09:56	104	104	104	104	1
09:55	104	104	104	104	0
09:54	104	104	104	104	1
09:53	104.5	104.5	104.5	104.5	4
09:52	104.5	104.5	104.5	104.5	1
09:51	104.5	104.5	104.5	104.5	4
09:50	104	104	104	104	0
09:49	104	104	104	104	29
09:48	105	105	105	105	0
09:47	105	104.5	105	104.5	6
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	1
09:38	105	105	105	105	6
09:37	105	105	105	105	0
09:36	105	105	105	105	0
09:35	105	105	105	105	2
09:34	105	105	105	105	20
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105.5	105.5	105	2
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105.5	105.5	105.5	2
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105.5	105.5	105	3
09:23	105.5	105.5	105.5	105.5	3
09:22	106	105.5	106	105.5	2
09:21	105.5	106	106	105.5	8
09:20	105.5	105.5	105.5	105.5	13
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	3
09:15	105	105	105	105	3
09:14	105.5	105.5	105.5	105.5	4
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105	105.5	105	3
09:11	105	105	105	105	0
09:10	105	105	105	105	5
09:09	105	105	105	105	1
09:08	105	105	105	105	0
09:07	105	105.5	105.5	105	3
09:06	105.5	105.5	105.5	105.5	5
09:05	104	104	104	104	0
09:04	104	104	104	104	1
09:03	104	105.5	105.5	104	14
09:02	105.5	105	105.5	105	11
09:01	105	104	105	104	29

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)