成交	100.50	昨收	102.00
漲跌	-1.50	開盤	105.00
漲跌幅	-1.47%	最高	105.00
買進	100.00	最低	96.70
賣出	100.50	單量	8
漲停價	112.00	總量	6042
跌停價	91.80	昨量	7086

委買價	委買量	委賣價	委賣量
100.00	12	100.50	11
99.90	14	101.00	56
99.80	3	101.50	32
99.70	14	102.00	54
99.60	6	102.50	24

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	318
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100.5	100	38
13:24	100	100	100	100	23
13:23	100	100	100	100	0
13:22	100	100	100.5	100	14
13:21	100.5	100.5	100.5	100.5	9
13:20	100.5	100.5	100.5	100.5	84
13:19	100.5	100.5	100.5	100.5	1
13:18	100	100	100	100	16
13:17	100	100	100	100	17
13:16	100	100	100	100	9
13:15	100	100	100	100	10
13:14	100	100	100	100	0
13:13	100	100	100	100	4
13:12	100	100	100	100	20
13:11	100	100	100	100	59
13:10	100	100	100	100	5
13:09	99.9	100	100	99.9	44
13:08	99.7	99.7	99.7	99.7	6
13:07	99.7	99.7	99.7	99.7	21
13:06	99.8	99.8	99.8	99.8	0
13:05	99.8	99.8	99.8	99.8	10
13:04	99.8	100	100	99.8	16
13:03	100	100.5	100.5	99.9	15
13:02	100	100	100	99.9	30
13:01	100	100	100	99.9	19
13:00	100	100	100	100	29
12:59	100	100	100	100	4
12:58	100	100	100	100	4
12:57	100.5	100.5	100.5	100.5	3
12:56	100.5	100.5	100.5	100.5	2
12:55	100.5	100.5	100.5	100.5	1
12:54	100.5	100.5	100.5	100.5	18
12:53	100.5	100.5	100.5	100.5	6
12:52	100.5	100.5	100.5	100	13
12:51	100.5	100.5	100.5	100.5	29
12:50	100.5	100.5	100.5	100.5	35
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	28
12:47	100.5	100.5	100.5	100.5	4
12:46	100.5	100.5	100.5	100.5	1
12:45	101	101	101	101	0
12:44	101	101	101	101	1
12:43	101	101	101	101	26
12:42	101	101	101	101	4
12:41	101	101	101	101	0
12:40	101	101	101	101	3
12:39	101	101	101	101	1
12:38	101.5	101.5	101.5	101.5	1
12:37	101	101	101	101	14
12:36	101.5	101.5	101.5	101.5	3
12:35	101.5	101.5	101.5	101.5	1
12:34	101.5	101.5	101.5	101.5	4
12:33	101.5	101.5	101.5	101.5	5
12:32	101.5	101.5	101.5	101.5	2
12:31	101	101	101	101	0
12:30	101	101.5	101.5	101	29
12:29	101	101	101	101	6
12:28	101	101	101	101	3
12:27	101	101	101	101	3
12:26	101	101	101	100.5	33
12:25	101	101	101	101	7
12:24	101	101	101	101	1
12:23	101	101.5	101.5	101	2
12:22	101.5	101.5	101.5	101.5	8
12:21	101	101	101	101	2
12:20	101	101	101	101	4
12:19	101.5	101.5	101.5	101.5	6
12:18	101.5	101.5	101.5	101.5	12
12:17	102	102	102	102	2
12:16	102	102	102	102	4
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	1
12:12	102	102	102	102	5
12:11	101.5	101.5	101.5	101.5	3
12:10	101.5	101.5	101.5	101.5	28
12:09	101.5	101.5	101.5	101.5	1
12:08	101.5	101.5	101.5	101.5	8
12:07	101.5	102	102	101.5	23
12:06	102.5	102.5	102.5	102.5	6
12:05	102.5	102.5	102.5	102.5	4
12:04	102.5	101.5	102.5	101.5	123
12:03	102	102	102	102	6
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	102	102	101.5	4
12:00	101.5	101.5	101.5	101.5	4
11:59	101.5	101.5	101.5	101.5	7
11:58	101.5	101.5	101.5	101.5	2
11:57	101.5	102	102	101.5	7
11:56	102	101	102	101	115
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100	11
11:53	100.5	100.5	100.5	100.5	6
11:52	100.5	100.5	100.5	100.5	12
11:51	100.5	100.5	100.5	100.5	10
11:50	100.5	100.5	100.5	100.5	1
11:49	100.5	101	101	100.5	8
11:48	100.5	100	100.5	100	38
11:47	100	100	100	100	5
11:46	100.5	100.5	100.5	100.5	2
11:45	100	100	100	100	0
11:44	100	100	100	100	5
11:43	100.5	100	100.5	100	4
11:42	100	100	100	100	0
11:41	100	100	100	100	5
11:40	100	100	100	100	41
11:39	99.3	99.3	99.3	99.3	0
11:38	99.3	99.3	99.3	99.3	3
11:37	99.4	99.4	99.4	99.4	1
11:36	99.5	99.5	99.5	99.5	4
11:35	99.8	99.8	99.8	99.8	3
11:34	99.8	99.8	99.8	99.8	2
11:33	99.9	100	100	99.9	5
11:32	100	100	100	100	2
11:31	100	100	100	100	4
11:30	100	100	100	100	0
11:29	100	100	100	100	5
11:28	100	100	100	100	4
11:27	100	100	100	100	0
11:26	100	100	100	100	11
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100	100.5	100	13
11:23	99.9	99.9	99.9	99.9	4
11:22	99.9	99.9	99.9	99.9	3
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	100.5	100.5	99.9	24
11:19	99.8	99.8	99.8	99.8	0
11:18	99.8	99.8	99.8	99.8	11
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	0
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	8
11:13	99.8	99.8	99.8	99.8	0
11:12	99.8	99.5	99.8	99.5	7
11:11	99.4	99.4	99.4	99.4	3
11:10	99.5	99.5	99.5	99.5	8
11:09	99.5	99.5	99.5	99.5	13
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	99.4	100	99.4	11
11:02	99.5	99.6	99.6	99.5	11
11:01	99.5	99.5	99.7	99.5	10
11:00	99.5	99.7	99.7	99.5	24
10:59	99.7	99.7	99.7	99.7	26
10:58	100	100	100	100	0
10:57	100	100	100	100	16
10:56	100	100.5	100.5	100	6
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	100	100	100	19
10:52	100	100	100	100	16
10:51	100	100	100	100	6
10:50	100	100	100	100	7
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	101	101	100.5	69
10:47	100	100	100	100	8
10:46	100	100	100	100	15
10:45	100	99.8	100	99.8	38
10:44	99.9	99.8	99.9	99.8	8
10:43	99.7	99.6	99.7	99.6	3
10:42	99.7	99.8	99.8	99.7	12
10:41	99.6	99.7	99.7	99.6	3
10:40	99.9	100	100	99.9	19
10:39	100	100	100	100	7
10:38	100	100	100	100	96
10:37	99.6	99.7	99.7	99.6	37
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	8
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.7	99.7	99.6	10
10:31	99.7	99.7	99.7	99.7	22
10:30	99.8	99.8	99.8	99.8	22
10:29	99.6	99.5	99.8	99.5	35
10:28	99.5	99.2	99.5	99.2	37
10:27	99.3	99.5	99.5	99.3	35
10:26	99.4	99.2	99.4	99.2	23
10:25	99	99	99	99	7
10:24	99	98.9	99.2	98.9	40
10:23	98.8	98.7	98.8	98.6	31
10:22	98.4	98.3	98.4	98.2	20
10:21	98.1	98.1	98.1	98.1	21
10:20	97.9	97.9	97.9	97.9	9
10:19	97.8	97.8	97.8	97.8	3
10:18	97.7	97.7	97.7	97.7	3
10:17	97.6	97.6	97.6	97.6	29
10:16	97.5	97.5	97.5	97.5	0
10:15	97.5	97.5	97.5	97.5	0
10:14	97.5	97.5	97.5	97.5	59
10:13	96.9	96.9	96.9	96.9	0
10:12	96.9	96.9	96.9	96.9	0
10:11	96.9	97.4	97.4	96.8	64
10:10	97.4	97.4	97.4	97.4	21
10:09	97.1	97.1	97.1	97.1	0
10:08	97.1	97.3	97.3	97	77
10:07	97.5	97.6	97.6	97.5	72
10:06	98.3	98.3	98.3	98.3	9
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	97.8	98.6	97.8	50
10:03	98.3	98.3	98.3	98.3	0
10:02	98.3	98.3	98.3	98.3	15
10:01	98.2	98.5	98.5	98.2	15
10:00	98.5	98.5	98.5	98.5	36
09:59	97.2	97.2	97.2	97.2	5
09:58	97.1	97.9	97.9	97.1	92
09:57	97.9	97.8	97.9	97.8	15
09:56	97.9	97.9	97.9	97.9	43
09:55	97.5	98.1	98.1	97.5	152
09:54	98.2	98.2	98.2	98.2	0
09:53	98.2	98.2	98.2	98.2	10
09:52	98.1	98.1	98.1	98.1	62
09:51	98.2	98.2	98.2	98.2	0
09:50	98.2	98.1	98.2	98.1	27
09:49	98.3	98.3	98.3	98.3	17
09:48	97.9	98.1	98.1	97.8	42
09:47	98.2	98.2	98.2	98.2	126
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.4	98.4	98.2	70
09:44	98.5	98.7	98.7	98.5	21
09:43	98.7	98.9	98.9	98.7	51
09:42	99.6	99.6	99.6	99.6	0
09:41	99.6	99.9	100	99.6	51
09:40	99	99	99	99	6
09:39	99.1	99.3	99.3	99.1	35
09:38	99.8	99.8	99.8	99.8	8
09:37	99.7	99.4	99.7	99.4	26
09:36	99.8	99.6	99.9	99.5	66
09:35	99	98.8	99.1	98.8	43
09:34	98.7	99.1	99.1	98.4	137
09:33	99.2	99	99.2	99	51
09:32	99.4	99.4	99.5	99.4	39
09:31	99.1	99.4	99.4	99.1	57
09:30	99.2	99.5	99.5	98.9	95
09:29	99.7	100	100	99.7	68
09:28	100.5	100.5	100.5	100.5	18
09:27	100	100	100.5	100	11
09:26	100	100	100.5	100	18
09:25	100.5	100.5	100.5	100.5	57
09:24	101	101	101	101	11
09:23	101	101	101	101	19
09:22	101	100.5	101.5	100.5	59
09:21	101	100.5	101	100.5	10
09:20	100.5	100	100.5	99.8	102
09:19	100	100.5	101	100	178
09:18	101	101.5	101.5	101	8
09:17	101.5	101.5	101.5	101.5	17
09:16	101	101.5	101.5	101	27
09:15	101.5	101.5	101.5	101	120
09:14	103	103	103	103	29
09:13	103	102.5	103	102.5	47
09:12	102	102	102	102	111
09:11	102.5	102.5	102.5	102.5	53
09:10	103.5	103.5	103.5	103.5	23
09:09	103.5	103.5	103.5	103.5	19
09:08	103.5	103.5	103.5	103.5	27
09:07	103.5	103	103.5	103	66
09:06	102.5	103	103.5	102.5	88
09:05	103	103.5	103.5	103	84
09:04	104	104	104	103.5	12
09:03	104	104	104	104	27
09:02	104	104.5	105	103.5	178
09:01	104.5	105	105	104	228

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)