成交	39.45	昨收	36.00
漲跌	3.45	開盤	36.85
漲跌幅	9.58%	最高	39.60
買進	39.40	最低	36.60
賣出	39.45	單量	48
漲停價	39.60	總量	23880
跌停價	32.40	昨量	9145

委買價	委買量	委賣價	委賣量
39.40	21	39.45	86
39.35	38	39.50	19
39.30	18	39.55	245
39.25	37	39.60	25
39.20	30	0	0

時間	成交	開	高	低	量
13:30	39.45	39.45	39.45	39.45	590
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.4	39.6	39.4	303
13:24	39.4	39.4	39.6	39.3	232
13:23	39.4	39.55	39.6	39.4	133
13:22	39.6	39.6	39.6	39.6	22
13:21	39.6	39.6	39.6	39.6	15
13:20	39.6	39.6	39.6	39.6	116
13:19	39.6	39.6	39.6	39.6	15
13:18	39.6	39.6	39.6	39.6	76
13:17	39.55	39.6	39.6	39.55	25
13:16	39.6	39.55	39.6	39.55	35
13:15	39.6	39.6	39.6	39.6	41
13:14	39.6	39.55	39.6	39.55	103
13:13	39.6	39.55	39.6	39.55	193
13:12	39.6	39.6	39.6	39.5	169
13:11	39.6	39.6	39.6	39.6	114
13:10	39.6	39.5	39.6	39.5	221
13:09	39.5	39.5	39.5	39.5	60
13:08	39.5	39.55	39.55	39.35	58
13:07	39.55	39.6	39.6	39.45	48
13:06	39.6	39.6	39.6	39.55	98
13:05	39.6	39.5	39.6	39.5	167
13:04	39.5	39.5	39.55	39.35	115
13:03	39.5	39.6	39.6	39.4	103
13:02	39.6	39.6	39.6	39.5	254
13:01	39.6	39.6	39.6	39.6	88
13:00	39.6	39.6	39.6	39.6	61
12:59	39.6	39.6	39.6	39.6	139
12:58	39.6	39.6	39.6	39.55	177
12:57	39.6	39.6	39.6	39.6	1
12:56	39.6	39.6	39.6	39.6	14
12:55	39.6	39.6	39.6	39.6	13
12:54	39.6	39.6	39.6	39.55	92
12:53	39.6	39.6	39.6	39.55	180
12:52	39.6	39.6	39.6	39.6	104
12:51	39.6	39.6	39.6	39.6	4
12:50	39.6	39.6	39.6	39.6	148
12:49	39.6	39.6	39.6	39.6	4
12:48	39.6	39.6	39.6	39.6	1
12:47	39.6	39.6	39.6	39.6	39
12:46	39.6	39.6	39.6	39.6	0
12:45	39.6	39.6	39.6	39.6	13
12:44	39.6	39.6	39.6	39.6	2
12:43	39.6	39.6	39.6	39.6	3
12:42	39.6	39.6	39.6	39.6	26
12:41	39.6	39.6	39.6	39.6	0
12:40	39.6	39.6	39.6	39.6	0
12:39	39.6	39.6	39.6	39.6	1
12:38	39.6	39.6	39.6	39.6	8
12:37	39.6	39.6	39.6	39.6	9
12:36	39.6	39.6	39.6	39.6	4
12:35	39.6	39.6	39.6	39.6	3
12:34	39.6	39.6	39.6	39.6	4
12:33	39.6	39.6	39.6	39.6	7
12:32	39.6	39.6	39.6	39.6	9
12:31	39.6	39.6	39.6	39.6	4
12:30	39.6	39.6	39.6	39.6	10
12:29	39.6	39.6	39.6	39.6	5
12:28	39.6	39.6	39.6	39.6	5
12:27	39.6	39.55	39.6	39.55	101
12:26	39.55	39.6	39.6	39.55	41
12:25	39.6	39.55	39.6	39.55	55
12:24	39.6	39.5	39.6	39.45	78
12:23	39.55	39.6	39.6	39.55	169
12:22	39.55	39.55	39.6	39.35	151
12:21	39.6	39.6	39.6	39.4	867
12:20	39.6	39.6	39.6	39.6	11
12:19	39.6	39.6	39.6	39.6	6
12:18	39.6	39.6	39.6	39.6	10
12:17	39.6	39.6	39.6	39.6	21
12:16	39.6	39.6	39.6	39.6	9
12:15	39.6	39.6	39.6	39.6	0
12:14	39.6	39.6	39.6	39.6	10
12:13	39.6	39.6	39.6	39.6	6
12:12	39.6	39.6	39.6	39.6	0
12:11	39.6	39.6	39.6	39.6	2
12:10	39.6	39.6	39.6	39.6	9
12:09	39.6	39.6	39.6	39.6	0
12:08	39.6	39.6	39.6	39.6	3
12:07	39.6	39.6	39.6	39.6	5
12:06	39.6	39.6	39.6	39.6	5
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.6	39.6	39.6	0
12:03	39.6	39.6	39.6	39.6	2
12:02	39.6	39.6	39.6	39.6	2
12:01	39.6	39.6	39.6	39.6	9
12:00	39.6	39.6	39.6	39.6	18
11:59	39.6	39.6	39.6	39.6	5
11:58	39.6	39.6	39.6	39.6	1
11:57	39.6	39.6	39.6	39.6	9
11:56	39.6	39.6	39.6	39.6	10
11:55	39.6	39.6	39.6	39.6	3
11:54	39.6	39.6	39.6	39.6	2
11:53	39.6	39.6	39.6	39.6	1
11:52	39.6	39.6	39.6	39.6	4
11:51	39.6	39.6	39.6	39.6	1
11:50	39.6	39.6	39.6	39.6	2
11:49	39.6	39.6	39.6	39.6	1
11:48	39.6	39.6	39.6	39.6	5
11:47	39.6	39.6	39.6	39.6	12
11:46	39.6	39.6	39.6	39.6	4
11:45	39.6	39.6	39.6	39.6	14
11:44	39.6	39.6	39.6	39.6	1
11:43	39.6	39.6	39.6	39.6	1
11:42	39.6	39.6	39.6	39.6	1
11:41	39.6	39.6	39.6	39.6	42
11:40	39.6	39.6	39.6	39.6	7
11:39	39.6	39.6	39.6	39.6	6
11:38	39.6	39.6	39.6	39.6	6
11:37	39.6	39.6	39.6	39.6	17
11:36	39.6	39.6	39.6	39.6	4
11:35	39.6	39.6	39.6	39.6	18
11:34	39.6	39.6	39.6	39.6	9
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	6
11:31	39.6	39.6	39.6	39.6	10
11:30	39.6	39.6	39.6	39.6	2
11:29	39.6	39.6	39.6	39.6	2
11:28	39.6	39.6	39.6	39.6	13
11:27	39.6	39.6	39.6	39.6	81
11:26	39.6	39.6	39.6	39.6	90
11:25	39.6	39.6	39.6	39.6	6
11:24	39.6	39.6	39.6	39.6	3
11:23	39.6	39.6	39.6	39.6	58
11:22	39.6	39.6	39.6	39.6	1
11:21	39.6	39.6	39.6	39.6	1
11:20	39.6	39.6	39.6	39.6	0
11:19	39.6	39.6	39.6	39.6	2
11:18	39.6	39.6	39.6	39.6	9
11:17	39.6	39.6	39.6	39.6	1
11:16	39.6	39.6	39.6	39.6	0
11:15	39.6	39.6	39.6	39.6	1
11:14	39.6	39.6	39.6	39.6	3
11:13	39.6	39.6	39.6	39.6	3
11:12	39.6	39.6	39.6	39.6	1
11:11	39.6	39.6	39.6	39.6	4
11:10	39.6	39.6	39.6	39.6	21
11:09	39.6	39.6	39.6	39.6	2
11:08	39.6	39.6	39.6	39.6	0
11:07	39.6	39.6	39.6	39.6	4
11:06	39.6	39.6	39.6	39.6	5
11:05	39.6	39.6	39.6	39.6	6
11:04	39.6	39.6	39.6	39.6	13
11:03	39.6	39.6	39.6	39.6	21
11:02	39.6	39.6	39.6	39.6	3
11:01	39.6	39.6	39.6	39.6	13
11:00	39.6	39.6	39.6	39.6	5
10:59	39.6	39.6	39.6	39.6	1
10:58	39.6	39.6	39.6	39.6	21
10:57	39.6	39.6	39.6	39.6	1
10:56	39.6	39.6	39.6	39.6	0
10:55	39.6	39.6	39.6	39.6	8
10:54	39.6	39.6	39.6	39.6	6
10:53	39.6	39.6	39.6	39.6	4
10:52	39.6	39.6	39.6	39.6	56
10:51	39.6	39.6	39.6	39.6	6
10:50	39.6	39.6	39.6	39.6	6
10:49	39.6	39.6	39.6	39.6	7
10:48	39.6	39.6	39.6	39.6	3
10:47	39.6	39.6	39.6	39.6	1
10:46	39.6	39.6	39.6	39.6	10
10:45	39.6	39.6	39.6	39.6	2
10:44	39.6	39.6	39.6	39.6	4
10:43	39.6	39.6	39.6	39.6	2
10:42	39.6	39.6	39.6	39.6	1
10:41	39.6	39.6	39.6	39.6	6
10:40	39.6	39.6	39.6	39.6	41
10:39	39.6	39.6	39.6	39.6	55
10:38	39.6	39.6	39.6	39.45	33
10:37	39.6	39.6	39.6	39.45	76
10:36	39.55	39.5	39.6	39.45	289
10:35	39.5	39.6	39.6	39.5	96
10:34	39.6	39.55	39.6	39.55	97
10:33	39.5	39.6	39.6	39.5	709
10:32	39.6	39.6	39.6	39.6	25
10:31	39.6	39.6	39.6	39.6	35
10:30	39.6	39.6	39.6	39.6	0
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	22
10:27	39.6	39.6	39.6	39.6	34
10:26	39.6	39.6	39.6	39.6	0
10:25	39.6	39.6	39.6	39.6	3
10:24	39.6	39.6	39.6	39.6	3
10:23	39.6	39.6	39.6	39.6	0
10:22	39.6	39.6	39.6	39.6	41
10:21	39.6	39.6	39.6	39.6	5
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	5
10:18	39.6	39.6	39.6	39.6	60
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	0
10:14	39.6	39.6	39.6	39.6	10
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	9
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	21
10:09	39.6	39.6	39.6	39.6	11
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	10
10:06	39.6	39.6	39.6	39.6	15
10:05	39.6	39.6	39.6	39.6	4
10:04	39.6	39.6	39.6	39.6	7
10:03	39.6	39.6	39.6	39.6	26
10:02	39.6	39.6	39.6	39.6	26
10:01	39.6	39.6	39.6	39.6	8
10:00	39.6	39.6	39.6	39.6	17
09:59	39.6	39.6	39.6	39.6	0
09:58	39.6	39.6	39.6	39.6	9
09:57	39.6	39.6	39.6	39.6	128
09:56	39.6	39.6	39.6	39.6	33
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	7
09:53	39.6	39.6	39.6	39.6	19
09:52	39.6	39.6	39.6	39.6	3
09:51	39.6	39.6	39.6	39.6	10
09:50	39.6	39.6	39.6	39.6	81
09:49	39.6	39.6	39.6	39.6	27
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	6
09:45	39.6	39.6	39.6	39.6	5
09:44	39.6	39.6	39.6	39.6	27
09:43	39.6	39.6	39.6	39.6	27
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.6	39.6	31
09:40	39.6	39.6	39.6	39.6	52
09:39	39.6	39.6	39.6	39.6	0
09:38	39.6	39.6	39.6	39.6	52
09:37	39.6	39.6	39.6	39.6	16
09:36	39.6	39.6	39.6	39.6	67
09:35	39.6	39.6	39.6	39.6	0
09:34	39.6	39.6	39.6	39.6	182
09:33	39.6	39.6	39.6	39.55	64
09:32	39.55	39.55	39.55	39.55	25
09:31	39.5	39.6	39.6	39.5	385
09:30	39.6	39.6	39.6	39.55	269
09:29	39.6	39.6	39.6	39.6	253
09:28	39.6	39.6	39.6	39.6	170
09:27	39.6	39.6	39.6	39.5	474
09:26	39.6	39.6	39.6	39.6	238
09:25	39.6	39.6	39.6	39.6	395
09:24	39.6	39.6	39.6	39.6	55
09:23	39.6	39.6	39.6	39.6	73
09:22	39.6	39.6	39.6	39.6	188
09:21	39.6	39.6	39.6	39.55	732
09:20	39.6	39.55	39.6	39.55	763
09:19	39.6	39.5	39.6	39.45	576
09:18	39.5	39.6	39.6	39.5	174
09:17	39.55	39.5	39.6	39.45	286
09:16	39.45	39.4	39.55	39.4	195
09:15	39.4	39.3	39.55	39.25	451
09:14	39.3	39.5	39.6	39.3	773
09:13	39.4	39.05	39.5	39.05	243
09:12	39	39.6	39.6	38.85	1595
09:11	39.6	39.6	39.6	39.6	88
09:10	39.6	39.6	39.6	39.6	78
09:09	39.6	39.6	39.6	39.6	169
09:08	39.6	39.6	39.6	39.6	183
09:07	39.6	39.6	39.6	39.6	370
09:06	39.6	39.35	39.6	39.15	2292
09:05	39.2	38.9	39.35	38.7	474
09:04	39.25	38.5	39.5	38.5	1383
09:03	37.75	37.75	37.75	37.75	0
09:02	37.75	37.45	37.8	37.3	319
09:01	37.25	36.85	37.25	36.6	797

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)