成交	35.35	昨收	36.40
漲跌	-1.05	開盤	36.00
漲跌幅	-2.88%	最高	36.15
買進	35.35	最低	35.20
賣出	35.40	單量	1
漲停價	40.00	總量	576
跌停價	32.80	昨量	1918

委買價	委買量	委賣價	委賣量
35.35	12	35.40	1
35.30	5	35.45	3
35.25	5	35.50	1
35.20	11	35.55	4
35.15	3	35.60	14

時間	成交	開	高	低	量
13:30	35.35	35.35	35.35	35.35	18
13:29	35.25	35.25	35.25	35.25	0
13:28	35.25	35.25	35.25	35.25	0
13:27	35.25	35.25	35.25	35.25	0
13:26	35.25	35.25	35.25	35.25	0
13:25	35.25	35.25	35.25	35.25	3
13:24	35.15	35.15	35.15	35.15	6
13:23	35.25	35.25	35.25	35.25	0
13:22	35.25	35.25	35.25	35.25	0
13:21	35.25	35.25	35.25	35.25	4
13:20	35.35	35.35	35.35	35.35	0
13:19	35.35	35.35	35.35	35.35	0
13:18	35.35	35.35	35.35	35.35	0
13:17	35.35	35.35	35.35	35.35	0
13:16	35.35	35.35	35.35	35.35	0
13:15	35.35	35.3	35.35	35.3	13
13:14	35.3	35.3	35.3	35.3	0
13:13	35.3	35.3	35.3	35.3	0
13:12	35.3	35.3	35.3	35.3	0
13:11	35.3	35.3	35.3	35.3	2
13:10	35.2	35.2	35.2	35.2	17
13:09	35.25	35.3	35.3	35.25	36
13:08	35.3	35.3	35.3	35.3	1
13:07	35.3	35.3	35.3	35.3	0
13:06	35.3	35.4	35.4	35.3	6
13:05	35.35	35.35	35.35	35.35	5
13:04	35.4	35.4	35.4	35.4	0
13:03	35.4	35.4	35.4	35.4	0
13:02	35.4	35.4	35.4	35.4	0
13:01	35.4	35.4	35.4	35.4	0
13:00	35.4	35.4	35.4	35.4	1
12:59	35.4	35.4	35.4	35.4	0
12:58	35.4	35.4	35.4	35.4	1
12:57	35.35	35.35	35.35	35.35	2
12:56	35.35	35.35	35.35	35.35	0
12:55	35.35	35.3	35.35	35.3	6
12:54	35.35	35.35	35.35	35.35	1
12:53	35.35	35.35	35.35	35.35	6
12:52	35.35	35.35	35.35	35.35	0
12:51	35.35	35.35	35.35	35.35	0
12:50	35.35	35.35	35.35	35.35	0
12:49	35.35	35.35	35.35	35.35	0
12:48	35.35	35.35	35.35	35.35	6
12:47	35.35	35.35	35.35	35.35	5
12:46	35.35	35.35	35.35	35.35	3
12:45	35.35	35.35	35.35	35.35	2
12:44	35.35	35.35	35.35	35.35	5
12:43	35.4	35.4	35.4	35.4	0
12:42	35.4	35.4	35.4	35.4	0
12:41	35.4	35.4	35.4	35.4	0
12:40	35.4	35.4	35.4	35.4	16
12:39	35.45	35.45	35.45	35.45	0
12:38	35.45	35.45	35.45	35.45	16
12:37	35.5	35.5	35.5	35.5	0
12:36	35.5	35.5	35.5	35.5	0
12:35	35.5	35.5	35.5	35.5	0
12:34	35.5	35.5	35.5	35.5	0
12:33	35.5	35.5	35.5	35.5	3
12:32	35.5	35.5	35.5	35.5	0
12:31	35.5	35.5	35.5	35.5	1
12:30	35.5	35.5	35.5	35.5	6
12:29	35.5	35.5	35.5	35.5	0
12:28	35.5	35.5	35.5	35.5	3
12:27	35.5	35.45	35.5	35.45	2
12:26	35.5	35.5	35.5	35.5	0
12:25	35.5	35.5	35.5	35.5	3
12:24	35.5	35.5	35.5	35.5	0
12:23	35.5	35.5	35.5	35.5	3
12:22	35.5	35.5	35.5	35.5	1
12:21	35.5	35.5	35.5	35.5	1
12:20	35.5	35.5	35.5	35.5	1
12:19	35.5	35.5	35.5	35.5	0
12:18	35.5	35.5	35.5	35.5	1
12:17	35.55	35.55	35.55	35.55	2
12:16	35.5	35.5	35.5	35.5	2
12:15	35.5	35.5	35.5	35.5	2
12:14	35.5	35.5	35.5	35.5	0
12:13	35.5	35.5	35.5	35.5	0
12:12	35.5	35.5	35.5	35.5	0
12:11	35.5	35.5	35.5	35.5	3
12:10	35.55	35.55	35.55	35.55	1
12:09	35.55	35.55	35.55	35.55	0
12:08	35.55	35.55	35.55	35.55	0
12:07	35.55	35.55	35.55	35.55	0
12:06	35.55	35.55	35.55	35.55	0
12:05	35.55	35.55	35.55	35.55	0
12:04	35.55	35.55	35.55	35.55	0
12:03	35.55	35.55	35.55	35.55	2
12:02	35.55	35.55	35.55	35.55	2
12:01	35.55	35.55	35.55	35.55	3
12:00	35.55	35.55	35.55	35.55	0
11:59	35.55	35.55	35.55	35.55	2
11:58	35.5	35.5	35.5	35.5	1
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	0
11:55	35.5	35.5	35.5	35.5	1
11:54	35.55	35.55	35.55	35.55	0
11:53	35.55	35.55	35.55	35.55	0
11:52	35.55	35.55	35.55	35.55	1
11:51	35.55	35.55	35.55	35.55	0
11:50	35.55	35.55	35.55	35.55	0
11:49	35.55	35.55	35.55	35.55	1
11:48	35.55	35.55	35.55	35.55	1
11:47	35.55	35.55	35.55	35.55	16
11:46	35.55	35.55	35.55	35.55	0
11:45	35.55	35.55	35.55	35.55	0
11:44	35.55	35.6	35.6	35.55	4
11:43	35.6	35.6	35.6	35.6	1
11:42	35.6	35.6	35.6	35.6	0
11:41	35.6	35.6	35.6	35.6	1
11:40	35.55	35.55	35.55	35.55	0
11:39	35.55	35.55	35.55	35.55	0
11:38	35.55	35.55	35.55	35.55	0
11:37	35.55	35.55	35.55	35.55	0
11:36	35.55	35.55	35.55	35.55	6
11:35	35.55	35.55	35.55	35.55	2
11:34	35.55	35.55	35.55	35.55	6
11:33	35.55	35.55	35.55	35.55	3
11:32	35.6	35.6	35.6	35.6	0
11:31	35.6	35.6	35.6	35.6	0
11:30	35.6	35.6	35.6	35.6	0
11:29	35.6	35.6	35.6	35.6	6
11:28	35.6	35.6	35.6	35.6	0
11:27	35.6	35.6	35.6	35.6	0
11:26	35.6	35.6	35.6	35.6	0
11:25	35.6	35.6	35.6	35.6	0
11:24	35.6	35.6	35.6	35.6	4
11:23	35.65	35.65	35.65	35.65	0
11:22	35.65	35.65	35.65	35.65	0
11:21	35.65	35.65	35.65	35.65	0
11:20	35.65	35.65	35.65	35.65	2
11:19	35.6	35.6	35.6	35.6	20
11:18	35.55	35.55	35.55	35.55	0
11:17	35.55	35.55	35.55	35.55	0
11:16	35.55	35.55	35.55	35.55	0
11:15	35.55	35.55	35.55	35.55	0
11:14	35.55	35.55	35.55	35.55	0
11:13	35.55	35.55	35.55	35.55	0
11:12	35.55	35.55	35.55	35.55	0
11:11	35.55	35.55	35.55	35.55	0
11:10	35.55	35.55	35.55	35.55	0
11:09	35.55	35.55	35.55	35.55	3
11:08	35.55	35.55	35.55	35.55	0
11:07	35.55	35.55	35.55	35.55	0
11:06	35.55	35.55	35.55	35.55	0
11:05	35.55	35.55	35.55	35.55	0
11:04	35.55	35.55	35.55	35.55	0
11:03	35.55	35.55	35.55	35.55	0
11:02	35.55	35.55	35.55	35.55	4
11:01	35.6	35.6	35.6	35.6	0
11:00	35.6	35.6	35.6	35.6	0
10:59	35.6	35.6	35.6	35.6	5
10:58	35.55	35.55	35.55	35.55	0
10:57	35.55	35.55	35.55	35.55	0
10:56	35.55	35.55	35.55	35.55	0
10:55	35.55	35.55	35.55	35.55	0
10:54	35.55	35.55	35.55	35.55	0
10:53	35.55	35.55	35.55	35.55	0
10:52	35.55	35.55	35.55	35.55	1
10:51	35.6	35.6	35.6	35.6	0
10:50	35.6	35.6	35.6	35.6	0
10:49	35.6	35.6	35.6	35.6	0
10:48	35.6	35.6	35.6	35.6	6
10:47	35.65	35.65	35.65	35.65	0
10:46	35.65	35.65	35.65	35.65	0
10:45	35.65	35.65	35.65	35.65	0
10:44	35.65	35.65	35.65	35.65	0
10:43	35.65	35.65	35.65	35.65	5
10:42	35.6	35.6	35.6	35.6	0
10:41	35.6	35.6	35.6	35.6	0
10:40	35.6	35.6	35.6	35.6	0
10:39	35.6	35.6	35.6	35.6	0
10:38	35.6	35.6	35.6	35.6	0
10:37	35.6	35.6	35.6	35.6	0
10:36	35.6	35.6	35.6	35.6	0
10:35	35.6	35.6	35.6	35.6	0
10:34	35.6	35.6	35.6	35.6	0
10:33	35.6	35.6	35.6	35.6	0
10:32	35.6	35.6	35.6	35.6	0
10:31	35.6	35.6	35.6	35.6	0
10:30	35.6	35.6	35.6	35.6	0
10:29	35.6	35.6	35.6	35.6	0
10:28	35.6	35.6	35.6	35.6	0
10:27	35.6	35.6	35.6	35.6	2
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	5
10:24	35.65	35.65	35.65	35.65	0
10:23	35.65	35.65	35.65	35.65	0
10:22	35.65	35.65	35.65	35.65	6
10:21	35.6	35.6	35.6	35.6	0
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	0
10:17	35.6	35.6	35.6	35.6	1
10:16	35.65	35.65	35.65	35.65	0
10:15	35.65	35.65	35.65	35.65	0
10:14	35.65	35.65	35.65	35.65	1
10:13	35.65	35.65	35.65	35.65	0
10:12	35.65	35.65	35.65	35.65	4
10:11	35.6	35.6	35.6	35.6	0
10:10	35.6	35.6	35.6	35.6	0
10:09	35.6	35.6	35.6	35.6	0
10:08	35.6	35.6	35.6	35.6	0
10:07	35.6	35.6	35.6	35.6	0
10:06	35.6	35.6	35.6	35.6	0
10:05	35.6	35.6	35.6	35.6	0
10:04	35.6	35.6	35.6	35.6	0
10:03	35.6	35.6	35.6	35.6	0
10:02	35.6	35.6	35.6	35.6	0
10:01	35.6	35.6	35.6	35.6	0
10:00	35.6	35.6	35.6	35.6	0
09:59	35.6	35.6	35.6	35.6	5
09:58	35.5	35.5	35.5	35.5	0
09:57	35.5	35.5	35.5	35.5	0
09:56	35.5	35.5	35.5	35.5	0
09:55	35.5	35.5	35.5	35.5	4
09:54	35.5	35.5	35.5	35.5	0
09:53	35.5	35.5	35.5	35.5	20
09:52	35.5	35.5	35.5	35.5	0
09:51	35.5	35.5	35.5	35.5	0
09:50	35.5	35.5	35.5	35.5	0
09:49	35.5	35.5	35.5	35.5	0
09:48	35.5	35.55	35.55	35.5	10
09:47	35.7	35.7	35.7	35.7	0
09:46	35.7	35.7	35.7	35.7	0
09:45	35.7	35.7	35.7	35.7	0
09:44	35.7	35.7	35.7	35.7	3
09:43	35.65	35.65	35.65	35.65	55
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.65	35.65	35.6	36
09:40	35.65	35.65	35.65	35.65	0
09:39	35.65	35.75	35.75	35.65	11
09:38	35.7	35.7	35.7	35.7	0
09:37	35.7	35.7	35.7	35.7	0
09:36	35.7	35.7	35.7	35.7	0
09:35	35.7	35.7	35.7	35.7	0
09:34	35.7	35.7	35.7	35.7	8
09:33	35.7	35.7	35.7	35.7	0
09:32	35.7	35.7	35.7	35.7	0
09:31	35.7	35.7	35.7	35.7	0
09:30	35.7	35.7	35.7	35.7	0
09:29	35.7	35.75	35.75	35.7	11
09:28	35.7	35.7	35.7	35.7	0
09:27	35.7	35.7	35.7	35.7	0
09:26	35.7	35.7	35.7	35.7	12
09:25	35.85	35.85	35.85	35.85	0
09:24	35.85	35.85	35.85	35.85	0
09:23	35.85	35.85	35.85	35.85	0
09:22	35.85	35.85	35.85	35.85	0
09:21	35.85	35.9	35.95	35.85	6
09:20	35.95	35.95	35.95	35.95	0
09:19	35.95	35.95	35.95	35.95	1
09:18	35.95	35.95	35.95	35.95	1
09:17	35.95	35.95	35.95	35.95	2
09:16	35.95	35.95	35.95	35.95	0
09:15	35.95	36	36	35.95	3
09:14	36.15	36.15	36.15	36.15	0
09:13	36.15	36.15	36.15	36.15	0
09:12	36.15	35.95	36.15	35.95	11
09:11	35.9	35.9	35.9	35.9	0
09:10	35.9	35.9	35.9	35.9	2
09:09	35.95	35.95	35.95	35.95	1
09:08	35.7	35.8	35.8	35.7	4
09:07	35.8	35.8	35.8	35.8	0
09:06	35.8	35.8	35.8	35.8	0
09:05	35.8	35.85	36.05	35.8	6
09:04	35.8	35.75	35.8	35.75	3
09:03	35.75	35.75	35.75	35.75	5
09:02	35.7	35.8	35.8	35.7	6
09:01	35.8	36	36	35.8	6

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)