成交	16.15	昨收	15.75
漲跌	0.40	開盤	15.75
漲跌幅	2.54%	最高	16.20
買進	16.05	最低	15.75
賣出	16.20	單量	4
漲停價	17.30	總量	58
跌停價	14.20	昨量	41

委買價	委買量	委賣價	委賣量
16.05	9	16.20	2
16.00	2	16.30	13
15.95	11	16.35	1
15.90	1	16.40	2
15.80	2	16.45	2

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	12
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.2	16.2	16.2	0
13:24	16.2	16.2	16.2	16.2	0
13:23	16.2	16.2	16.2	16.2	0
13:22	16.2	16.2	16.2	16.2	0
13:21	16.2	16.2	16.2	16.2	0
13:20	16.2	16.2	16.2	16.2	0
13:19	16.2	16.2	16.2	16.2	0
13:18	16.2	16.2	16.2	16.2	0
13:17	16.2	16.2	16.2	16.2	0
13:16	16.2	16.2	16.2	16.2	0
13:15	16.2	16.2	16.2	16.2	0
13:14	16.2	16.2	16.2	16.2	0
13:13	16.2	16.2	16.2	16.2	0
13:12	16.2	16.2	16.2	16.2	0
13:11	16.2	16.2	16.2	16.2	0
13:10	16.2	16.2	16.2	16.2	0
13:09	16.2	16.2	16.2	16.2	0
13:08	16.2	16.2	16.2	16.2	0
13:07	16.2	16.2	16.2	16.2	0
13:06	16.2	16.2	16.2	16.2	0
13:05	16.2	16.2	16.2	16.2	0
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	0
13:02	16.2	16.2	16.2	16.2	0
13:01	16.2	16.2	16.2	16.2	0
13:00	16.2	16.2	16.2	16.2	0
12:59	16.2	16.2	16.2	16.2	0
12:58	16.2	16.2	16.2	16.2	3
12:57	16.05	16.05	16.05	16.05	0
12:56	16.05	16.05	16.05	16.05	0
12:55	16.05	16.05	16.05	16.05	0
12:54	16.05	16.05	16.05	16.05	0
12:53	16.05	16.05	16.05	16.05	0
12:52	16.05	16.05	16.05	16.05	0
12:51	16.05	16.05	16.05	16.05	0
12:50	16.05	16.05	16.05	16.05	0
12:49	16.05	16.05	16.05	16.05	0
12:48	16.05	16.05	16.05	16.05	0
12:47	16.05	16.05	16.05	16.05	0
12:46	16.05	16.05	16.05	16.05	0
12:45	16.05	16.05	16.05	16.05	0
12:44	16.05	16.05	16.05	16.05	0
12:43	16.05	16.05	16.05	16.05	0
12:42	16.05	16.05	16.05	16.05	0
12:41	16.05	16.05	16.05	16.05	0
12:40	16.05	16.05	16.05	16.05	0
12:39	16.05	16.05	16.05	16.05	0
12:38	16.05	16.05	16.05	16.05	0
12:37	16.05	16.05	16.05	16.05	0
12:36	16.05	16.05	16.05	16.05	0
12:35	16.05	16.05	16.05	16.05	0
12:34	16.05	16.05	16.05	16.05	0
12:33	16.05	16.05	16.05	16.05	0
12:32	16.05	16.05	16.05	16.05	0
12:31	16.05	16.05	16.05	16.05	0
12:30	16.05	16.05	16.05	16.05	0
12:29	16.05	16.05	16.05	16.05	0
12:28	16.05	16.05	16.05	16.05	0
12:27	16.05	16.05	16.05	16.05	0
12:26	16.05	16.05	16.05	16.05	0
12:25	16.05	16.05	16.05	16.05	0
12:24	16.05	16.05	16.05	16.05	0
12:23	16.05	16.05	16.05	16.05	0
12:22	16.05	16.05	16.05	16.05	0
12:21	16.05	16.05	16.05	16.05	0
12:20	16.05	16.05	16.05	16.05	0
12:19	16.05	16.05	16.05	16.05	0
12:18	16.05	16.05	16.05	16.05	0
12:17	16.05	16.05	16.05	16.05	0
12:16	16.05	16.05	16.05	16.05	0
12:15	16.05	16.05	16.05	16.05	0
12:14	16.05	16.05	16.05	16.05	8
12:13	16.15	16.15	16.15	16.15	0
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	0
12:10	16.15	16.15	16.15	16.15	0
12:09	16.15	16.15	16.15	16.15	0
12:08	16.15	16.15	16.15	16.15	0
12:07	16.15	16.15	16.15	16.15	0
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	0
12:04	16.15	16.15	16.15	16.15	0
12:03	16.15	16.15	16.15	16.15	0
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	0
12:00	16.15	16.15	16.15	16.15	0
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	0
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	0
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.15	16.15	16.15	0
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	0
11:32	16.15	16.15	16.15	16.15	0
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	0
11:28	16.15	16.15	16.15	16.15	0
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	11
11:10	15.95	15.95	15.95	15.95	0
11:09	15.95	15.95	15.95	15.95	1
11:08	15.9	15.9	15.9	15.9	2
11:07	15.8	15.8	15.8	15.8	0
11:06	15.8	15.8	15.8	15.8	0
11:05	15.8	15.8	15.8	15.8	0
11:04	15.8	15.8	15.8	15.8	0
11:03	15.8	15.8	15.8	15.8	0
11:02	15.8	15.8	15.8	15.8	0
11:01	15.8	15.8	15.8	15.8	21
11:00	15.8	15.8	15.8	15.8	0
10:59	15.8	15.8	15.8	15.8	0
10:58	15.8	15.8	15.8	15.8	0
10:57	15.8	15.8	15.8	15.8	0
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	0
10:54	15.8	15.8	15.8	15.8	0
10:53	15.8	15.8	15.8	15.8	0
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	0
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	0
10:37	15.8	15.8	15.8	15.8	0
10:36	15.8	15.8	15.8	15.8	0
10:35	15.8	15.8	15.8	15.8	0
10:34	15.8	15.8	15.8	15.8	0
10:33	15.8	15.8	15.8	15.8	0
10:32	15.8	15.8	15.8	15.8	0
10:31	15.8	15.8	15.8	15.8	0
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	0
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	0
10:26	15.8	15.8	15.8	15.8	0
10:25	15.8	15.8	15.8	15.8	0
10:24	15.8	15.8	15.8	15.8	0
10:23	15.8	15.8	15.8	15.8	0
10:22	15.8	15.8	15.8	15.8	0
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	0
10:19	15.8	15.8	15.8	15.8	0
10:18	15.8	15.8	15.8	15.8	0
10:17	15.8	15.8	15.8	15.8	0
10:16	15.8	15.8	15.8	15.8	0
10:15	15.8	15.8	15.8	15.8	0
10:14	15.8	15.8	15.8	15.8	0
10:13	15.8	15.8	15.8	15.8	0
10:12	15.8	15.8	15.8	15.8	0
10:11	15.8	15.8	15.8	15.8	0
10:10	15.8	15.8	15.8	15.8	0
10:09	15.8	15.8	15.8	15.8	0
10:08	15.8	15.8	15.8	15.8	0
10:07	15.8	15.8	15.8	15.8	0
10:06	15.8	15.8	15.8	15.8	0
10:05	15.8	15.8	15.8	15.8	0
10:04	15.8	15.8	15.8	15.8	0
10:03	15.8	15.8	15.8	15.8	0
10:02	15.8	15.8	15.8	15.8	0
10:01	15.8	15.8	15.8	15.8	0
10:00	15.8	15.8	15.8	15.8	0
09:59	15.8	15.8	15.8	15.8	0
09:58	15.8	15.8	15.8	15.8	0
09:57	15.8	15.8	15.8	15.8	0
09:56	15.8	15.8	15.8	15.8	0
09:55	15.8	15.8	15.8	15.8	0
09:54	15.8	15.8	15.8	15.8	0
09:53	15.8	15.8	15.8	15.8	0
09:52	15.8	15.8	15.8	15.8	0
09:51	15.8	15.8	15.8	15.8	0
09:50	15.8	15.8	15.8	15.8	0
09:49	15.8	15.8	15.8	15.8	0
09:48	15.8	15.8	15.8	15.8	0
09:47	15.8	15.8	15.8	15.8	0
09:46	15.8	15.8	15.8	15.8	0
09:45	15.8	15.8	15.8	15.8	0
09:44	15.8	15.8	15.8	15.8	0
09:43	15.8	15.8	15.8	15.8	0
09:42	15.8	15.8	15.8	15.8	0
09:41	15.8	15.8	15.8	15.8	0
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	0
09:38	15.8	15.8	15.8	15.8	0
09:37	15.8	15.8	15.8	15.8	0
09:36	15.8	15.8	15.8	15.8	0
09:35	15.8	15.8	15.8	15.8	0
09:34	15.8	15.8	15.8	15.8	0
09:33	15.8	15.8	15.8	15.8	0
09:32	15.8	15.8	15.8	15.8	0
09:31	15.8	15.8	15.8	15.8	0
09:30	15.8	15.8	15.8	15.8	0
09:29	15.8	15.8	15.8	15.8	0
09:28	15.8	15.8	15.8	15.8	0
09:27	15.8	15.8	15.8	15.8	0
09:26	15.8	15.8	15.8	15.8	0
09:25	15.8	15.8	15.8	15.8	0
09:24	15.8	15.8	15.8	15.8	0
09:23	15.8	15.8	15.8	15.8	0
09:22	15.8	15.8	15.8	15.8	0
09:21	15.8	15.8	15.8	15.8	0
09:20	15.8	15.8	15.8	15.8	0
09:19	15.8	15.8	15.8	15.8	0
09:18	15.8	15.8	15.8	15.8	0
09:17	15.8	15.8	15.8	15.8	0
09:16	15.8	15.8	15.8	15.8	0
09:15	15.8	15.8	15.8	15.8	0
09:14	15.8	15.8	15.8	15.8	0
09:13	15.8	15.8	15.8	15.8	0
09:12	15.8	15.8	15.8	15.8	0
09:11	15.8	15.8	15.8	15.8	0
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	0
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.8	15.8	15.8	0
09:05	15.8	15.8	15.8	15.8	0
09:04	15.8	15.8	15.8	15.8	0
09:03	15.8	15.8	15.8	15.8	0
09:02	15.8	15.8	15.8	15.8	0
09:01	15.8	15.8	15.8	15.8	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)