成交	32.15	昨收	31.05
漲跌	1.10	開盤	31.40
漲跌幅	3.54%	最高	33.25
買進	32.05	最低	31.05
賣出	32.20	單量	40
漲停價	34.15	總量	1199
跌停價	27.95	昨量	2265

委買價	委買量	委賣價	委賣量
32.05	7	32.20	8
32.00	2	32.25	10
31.95	1	32.30	6
31.90	16	32.35	1
31.85	5	32.45	5

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	40
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32.1	32.1	32	31
13:24	32.05	32.05	32.2	32.05	7
13:23	32.05	32.1	32.1	32.05	6
13:22	32.1	32.1	32.1	32.1	3
13:21	32.1	32.3	32.3	32.05	13
13:20	32.25	32.25	32.25	32.25	10
13:19	32.25	32.25	32.25	32.25	4
13:18	32.3	32.3	32.3	32.3	4
13:17	32.35	32.35	32.35	32.35	0
13:16	32.35	32.35	32.35	32.35	1
13:15	32.45	32.3	32.45	32.3	10
13:14	32.3	32.4	32.4	32.3	8
13:13	32.4	32.4	32.4	32.4	4
13:12	32.4	32.45	32.45	32.4	3
13:11	32.45	32.45	32.45	32.45	4
13:10	32.5	32.5	32.5	32.5	2
13:09	32.45	32.45	32.45	32.45	3
13:08	32.35	32.6	32.6	32.35	5
13:07	32.6	32.55	32.6	32.5	9
13:06	32.55	32.55	32.55	32.55	1
13:05	32.4	32.6	32.6	32.4	6
13:04	32.4	32.55	32.6	32.4	6
13:03	32.45	32.6	32.6	32.45	4
13:02	32.6	32.6	32.6	32.6	1
13:01	32.6	32.5	32.6	32.5	2
13:00	32.65	32.65	32.65	32.65	2
12:59	32.6	32.6	32.6	32.6	1
12:58	32.65	32.6	32.65	32.6	2
12:57	32.6	32.5	32.6	32.5	6
12:56	32.65	32.55	32.65	32.5	8
12:55	32.7	32.5	32.7	32.5	3
12:54	32.7	32.7	32.7	32.7	1
12:53	32.7	32.65	32.7	32.65	5
12:52	32.75	32.6	32.75	32.6	5
12:51	32.7	32.7	32.7	32.7	1
12:50	32.7	32.7	32.7	32.7	2
12:49	32.65	32.6	32.65	32.6	2
12:48	32.6	32.6	32.6	32.6	2
12:47	32.7	32.75	32.75	32.7	2
12:46	32.65	32.8	32.8	32.65	4
12:45	32.8	32.8	32.8	32.8	1
12:44	32.8	32.6	32.8	32.6	8
12:43	32.75	32.75	32.75	32.75	1
12:42	32.6	32.5	32.6	32.4	9
12:41	32.6	32.6	32.6	32.6	2
12:40	32.65	32.75	32.75	32.65	5
12:39	32.8	32.8	32.8	32.8	2
12:38	32.65	32.65	32.65	32.65	1
12:37	32.65	32.65	32.65	32.65	1
12:36	32.7	32.65	32.7	32.65	2
12:35	32.65	32.55	32.65	32.55	4
12:34	32.55	32.55	32.55	32.55	1
12:33	32.55	32.5	32.55	32.5	2
12:32	32.5	32.5	32.5	32.5	1
12:31	32.5	32.5	32.5	32.5	1
12:30	32.4	32.4	32.4	32.4	1
12:29	32.4	32.4	32.4	32.4	4
12:28	32.4	32.35	32.4	32.35	4
12:27	32.3	32.3	32.3	32.3	1
12:26	32.3	32.4	32.4	32.3	2
12:25	32.45	32.45	32.45	32.45	3
12:24	32.45	32.45	32.45	32.45	1
12:23	32.6	32.6	32.6	32.6	0
12:22	32.6	32.6	32.6	32.6	0
12:21	32.6	32.6	32.6	32.6	0
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	1
12:18	32.65	32.65	32.65	32.65	0
12:17	32.65	32.65	32.65	32.65	0
12:16	32.65	32.65	32.65	32.65	1
12:15	32.55	32.55	32.55	32.55	1
12:14	32.5	32.5	32.5	32.5	0
12:13	32.5	32.5	32.5	32.5	0
12:12	32.5	32.5	32.5	32.5	0
12:11	32.5	32.5	32.55	32.5	13
12:10	32.4	32.4	32.4	32.4	1
12:09	32.35	32.35	32.35	32.35	0
12:08	32.35	32.35	32.35	32.35	0
12:07	32.35	32.35	32.35	32.35	0
12:06	32.35	32.35	32.35	32.35	0
12:05	32.35	32.35	32.35	32.35	0
12:04	32.35	32.35	32.35	32.35	1
12:03	32.35	32.35	32.35	32.35	0
12:02	32.35	32.35	32.35	32.35	0
12:01	32.35	32.35	32.35	32.35	0
12:00	32.35	32.35	32.35	32.35	0
11:59	32.35	32.2	32.35	32.2	6
11:58	32.05	32.15	32.15	32.05	6
11:57	32.15	32.15	32.15	32.15	0
11:56	32.15	32.15	32.15	32.15	2
11:55	32.2	32.2	32.2	32.2	0
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.2	32.2	32.2	1
11:52	32.2	32.2	32.2	32.2	1
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	1
11:49	32.15	32.15	32.15	32.15	1
11:48	32.15	32.15	32.15	32.15	2
11:47	32.15	32.15	32.15	32.15	2
11:46	32.25	32.25	32.25	32.25	2
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	1
11:43	32.25	32.25	32.25	32.25	4
11:42	32.25	32.25	32.25	32.25	3
11:41	32.25	32.25	32.25	32.25	1
11:40	32.25	32.25	32.25	32.25	2
11:39	32.25	32.25	32.25	32.25	1
11:38	32.35	32.35	32.35	32.35	0
11:37	32.35	32.35	32.35	32.35	4
11:36	32.4	32.4	32.4	32.4	0
11:35	32.4	32.4	32.4	32.4	0
11:34	32.4	32.4	32.4	32.4	2
11:33	32.3	32.3	32.3	32.3	0
11:32	32.3	32.3	32.3	32.3	0
11:31	32.3	32.3	32.3	32.3	1
11:30	32.35	32.3	32.35	32.3	10
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	1
11:26	32.2	32.2	32.2	32.2	1
11:25	32.1	32.3	32.3	32.1	15
11:24	32.3	32.3	32.3	32.3	0
11:23	32.3	32.3	32.3	32.3	2
11:22	32.4	32.4	32.4	32.4	0
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	2
11:19	32.35	32.35	32.35	32.35	1
11:18	32.25	32.25	32.3	32.25	13
11:17	32.3	32.3	32.3	32.3	0
11:16	32.3	32.4	32.4	32.3	8
11:15	32.4	32.45	32.45	32.4	4
11:14	32.45	32.45	32.45	32.45	1
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.6	32.6	32.5	17
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	6
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	8
11:05	32.65	32.65	32.65	32.65	4
11:04	32.8	32.8	32.8	32.8	3
11:03	32.55	32.55	32.55	32.55	0
11:02	32.55	32.55	32.55	32.55	0
11:01	32.55	32.55	32.55	32.55	0
11:00	32.55	32.55	32.55	32.55	0
10:59	32.55	32.55	32.55	32.55	0
10:58	32.55	32.55	32.55	32.55	1
10:57	32.55	32.55	32.55	32.55	4
10:56	32.65	32.65	32.65	32.65	0
10:55	32.65	32.65	32.65	32.65	0
10:54	32.65	32.75	32.75	32.65	8
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	2
10:51	32.75	32.8	32.8	32.75	5
10:50	32.75	32.75	32.75	32.75	2
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.75	32.75	32.7	5
10:45	32.85	32.85	32.85	32.85	0
10:44	32.85	32.85	32.85	32.85	0
10:43	32.85	32.85	32.85	32.85	0
10:42	32.85	32.85	32.85	32.85	0
10:41	32.85	32.85	32.85	32.85	0
10:40	32.85	32.85	32.85	32.85	0
10:39	32.85	32.85	32.85	32.85	0
10:38	32.85	32.85	32.85	32.85	0
10:37	32.85	32.85	32.85	32.85	48
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	0
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.2	33.2	33.2	0
10:28	33.2	33.1	33.25	33.1	35
10:27	32.85	32.85	32.85	32.85	0
10:26	32.85	32.85	32.85	32.85	17
10:25	32.7	32.7	32.7	32.7	0
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	0
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	0
10:18	32.7	32.7	32.7	32.7	0
10:17	32.7	32.7	32.7	32.7	0
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	12
10:14	32.7	32.7	32.7	32.7	0
10:13	32.7	32.7	32.7	32.7	6
10:12	32.9	32.95	32.95	32.9	20
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	10
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	17
10:05	33	33	33	33	0
10:04	33	33	33	33	6
10:03	33.05	33.05	33.05	33.05	34
10:02	33.1	33.1	33.1	33.1	0
10:01	33.1	33.1	33.1	33.1	0
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	0
09:56	33.1	33.1	33.1	33.1	0
09:55	33.1	33.1	33.1	33.1	0
09:54	33.1	33.1	33.1	33.1	0
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.1	33.1	33.1	0
09:51	33.1	33.1	33.1	33.1	12
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	18
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.9	32.9	32.9	5
09:43	33	33	33	33	30
09:42	33.1	33.15	33.2	33.1	23
09:41	33.15	33.15	33.15	33.15	0
09:40	33.15	33.1	33.15	33.1	8
09:39	33.15	33.1	33.15	33.1	5
09:38	33.1	32.9	33.1	32.85	52
09:37	32.85	32.85	32.85	32.85	15
09:36	32.7	32.7	32.7	32.7	24
09:35	32.6	32.6	32.6	32.6	7
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	6
09:32	32.35	32.35	32.35	32.35	0
09:31	32.35	32.35	32.35	32.35	2
09:30	32.35	32.4	32.4	32.35	6
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	5
09:27	32.3	32.4	32.45	32.3	11
09:26	32.4	32.4	32.4	32.4	22
09:25	32.65	32.65	32.65	32.65	4
09:24	32.6	32.35	32.6	32.35	16
09:23	32.35	32.35	32.35	32.35	0
09:22	32.35	32.35	32.35	32.35	4
09:21	32.5	32.45	32.5	32.45	14
09:20	32.4	32.3	32.4	32.3	13
09:19	32.3	32.3	32.3	32.3	0
09:18	32.3	32.3	32.3	32.3	6
09:17	32	32	32	32	12
09:16	32.3	32.3	32.3	32.3	0
09:15	32.3	32.2	32.35	32.2	38
09:14	31.8	31.8	31.8	31.8	0
09:13	31.8	31.8	31.8	31.8	18
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.75	31.8	31.75	9
09:10	31.65	31.55	31.65	31.55	23
09:09	31.25	31.25	31.25	31.25	7
09:08	31.3	31.3	31.3	31.3	2
09:07	31.5	31.5	31.5	31.5	0
09:06	31.5	31.5	31.5	31.5	0
09:05	31.5	31.5	31.5	31.5	0
09:04	31.5	31.5	31.5	31.5	32
09:03	31.05	31.05	31.05	31.05	26
09:02	31.25	31.25	31.25	31.25	0
09:01	31.25	31.4	31.6	31.25	35

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)