成交	26.70	昨收	24.30
漲跌	2.40	開盤	26.60
漲跌幅	9.88%	最高	26.70
買進	26.70	最低	26.60
賣出	0	單量	1
漲停價	26.70	總量	465
跌停價	21.90	昨量	62

委買價	委買量	委賣價	委賣量
26.70	357	0	0
26.65	9	0	0
26.60	15	0	0
26.50	14	0	0
26.35	1	0	0

時間	成交	開	高	低	量
13:30	26.7	26.7	26.7	26.7	0
13:29	26.7	26.7	26.7	26.7	0
13:28	26.7	26.7	26.7	26.7	0
13:27	26.7	26.7	26.7	26.7	0
13:26	26.7	26.7	26.7	26.7	0
13:25	26.7	26.7	26.7	26.7	0
13:24	26.7	26.7	26.7	26.7	0
13:23	26.7	26.7	26.7	26.7	0
13:22	26.7	26.7	26.7	26.7	0
13:21	26.7	26.7	26.7	26.7	1
13:20	26.7	26.7	26.7	26.7	0
13:19	26.7	26.7	26.7	26.7	0
13:18	26.7	26.7	26.7	26.7	0
13:17	26.7	26.7	26.7	26.7	3
13:16	26.7	26.7	26.7	26.7	0
13:15	26.7	26.7	26.7	26.7	0
13:14	26.7	26.7	26.7	26.7	0
13:13	26.7	26.7	26.7	26.7	0
13:12	26.7	26.7	26.7	26.7	1
13:11	26.7	26.7	26.7	26.7	0
13:10	26.7	26.7	26.7	26.7	0
13:09	26.7	26.7	26.7	26.7	0
13:08	26.7	26.7	26.7	26.7	0
13:07	26.7	26.7	26.7	26.7	0
13:06	26.7	26.7	26.7	26.7	0
13:05	26.7	26.7	26.7	26.7	0
13:04	26.7	26.7	26.7	26.7	0
13:03	26.7	26.7	26.7	26.7	0
13:02	26.7	26.7	26.7	26.7	0
13:01	26.7	26.7	26.7	26.7	0
13:00	26.7	26.7	26.7	26.7	0
12:59	26.7	26.7	26.7	26.7	0
12:58	26.7	26.7	26.7	26.7	0
12:57	26.7	26.7	26.7	26.7	0
12:56	26.7	26.7	26.7	26.7	2
12:55	26.7	26.7	26.7	26.7	0
12:54	26.7	26.7	26.7	26.7	0
12:53	26.7	26.7	26.7	26.7	0
12:52	26.7	26.7	26.7	26.7	0
12:51	26.7	26.7	26.7	26.7	0
12:50	26.7	26.7	26.7	26.7	5
12:49	26.7	26.7	26.7	26.7	0
12:48	26.7	26.7	26.7	26.7	0
12:47	26.7	26.7	26.7	26.7	0
12:46	26.7	26.7	26.7	26.7	0
12:45	26.7	26.7	26.7	26.7	0
12:44	26.7	26.7	26.7	26.7	0
12:43	26.7	26.7	26.7	26.7	0
12:42	26.7	26.7	26.7	26.7	0
12:41	26.7	26.7	26.7	26.7	0
12:40	26.7	26.7	26.7	26.7	0
12:39	26.7	26.7	26.7	26.7	0
12:38	26.7	26.7	26.7	26.7	0
12:37	26.7	26.7	26.7	26.7	0
12:36	26.7	26.7	26.7	26.7	0
12:35	26.7	26.7	26.7	26.7	0
12:34	26.7	26.7	26.7	26.7	1
12:33	26.7	26.7	26.7	26.7	0
12:32	26.7	26.7	26.7	26.7	0
12:31	26.7	26.7	26.7	26.7	0
12:30	26.7	26.7	26.7	26.7	0
12:29	26.7	26.7	26.7	26.7	0
12:28	26.7	26.7	26.7	26.7	0
12:27	26.7	26.7	26.7	26.7	0
12:26	26.7	26.7	26.7	26.7	0
12:25	26.7	26.7	26.7	26.7	0
12:24	26.7	26.7	26.7	26.7	0
12:23	26.7	26.7	26.7	26.7	0
12:22	26.7	26.7	26.7	26.7	0
12:21	26.7	26.7	26.7	26.7	0
12:20	26.7	26.7	26.7	26.7	0
12:19	26.7	26.7	26.7	26.7	0
12:18	26.7	26.7	26.7	26.7	0
12:17	26.7	26.7	26.7	26.7	0
12:16	26.7	26.7	26.7	26.7	0
12:15	26.7	26.7	26.7	26.7	0
12:14	26.7	26.7	26.7	26.7	0
12:13	26.7	26.7	26.7	26.7	0
12:12	26.7	26.7	26.7	26.7	0
12:11	26.7	26.7	26.7	26.7	0
12:10	26.7	26.7	26.7	26.7	0
12:09	26.7	26.7	26.7	26.7	0
12:08	26.7	26.7	26.7	26.7	0
12:07	26.7	26.7	26.7	26.7	0
12:06	26.7	26.7	26.7	26.7	0
12:05	26.7	26.7	26.7	26.7	0
12:04	26.7	26.7	26.7	26.7	0
12:03	26.7	26.7	26.7	26.7	0
12:02	26.7	26.7	26.7	26.7	0
12:01	26.7	26.7	26.7	26.7	0
12:00	26.7	26.7	26.7	26.7	0
11:59	26.7	26.7	26.7	26.7	0
11:58	26.7	26.7	26.7	26.7	0
11:57	26.7	26.7	26.7	26.7	0
11:56	26.7	26.7	26.7	26.7	0
11:55	26.7	26.7	26.7	26.7	3
11:54	26.7	26.7	26.7	26.7	0
11:53	26.7	26.7	26.7	26.7	0
11:52	26.7	26.7	26.7	26.7	0
11:51	26.7	26.7	26.7	26.7	2
11:50	26.7	26.7	26.7	26.7	0
11:49	26.7	26.7	26.7	26.7	0
11:48	26.7	26.7	26.7	26.7	0
11:47	26.7	26.7	26.7	26.7	0
11:46	26.7	26.7	26.7	26.7	0
11:45	26.7	26.7	26.7	26.7	0
11:44	26.7	26.7	26.7	26.7	0
11:43	26.7	26.7	26.7	26.7	0
11:42	26.7	26.7	26.7	26.7	0
11:41	26.7	26.7	26.7	26.7	0
11:40	26.7	26.7	26.7	26.7	0
11:39	26.7	26.7	26.7	26.7	1
11:38	26.7	26.7	26.7	26.7	0
11:37	26.7	26.7	26.7	26.7	0
11:36	26.7	26.7	26.7	26.7	1
11:35	26.7	26.7	26.7	26.7	0
11:34	26.7	26.7	26.7	26.7	0
11:33	26.7	26.7	26.7	26.7	1
11:32	26.7	26.7	26.7	26.7	0
11:31	26.7	26.7	26.7	26.7	0
11:30	26.7	26.7	26.7	26.7	0
11:29	26.7	26.7	26.7	26.7	0
11:28	26.7	26.7	26.7	26.7	0
11:27	26.7	26.7	26.7	26.7	0
11:26	26.7	26.7	26.7	26.7	0
11:25	26.7	26.7	26.7	26.7	0
11:24	26.7	26.7	26.7	26.7	0
11:23	26.7	26.7	26.7	26.7	0
11:22	26.7	26.7	26.7	26.7	0
11:21	26.7	26.7	26.7	26.7	0
11:20	26.7	26.7	26.7	26.7	0
11:19	26.7	26.7	26.7	26.7	0
11:18	26.7	26.7	26.7	26.7	0
11:17	26.7	26.7	26.7	26.7	0
11:16	26.7	26.7	26.7	26.7	0
11:15	26.7	26.7	26.7	26.7	0
11:14	26.7	26.7	26.7	26.7	2
11:13	26.7	26.7	26.7	26.7	0
11:12	26.7	26.7	26.7	26.7	0
11:11	26.7	26.7	26.7	26.7	0
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	0
11:07	26.7	26.7	26.7	26.7	1
11:06	26.7	26.7	26.7	26.7	0
11:05	26.7	26.7	26.7	26.7	0
11:04	26.7	26.7	26.7	26.7	0
11:03	26.7	26.7	26.7	26.7	0
11:02	26.7	26.7	26.7	26.7	0
11:01	26.7	26.7	26.7	26.7	0
11:00	26.7	26.7	26.7	26.7	0
10:59	26.7	26.7	26.7	26.7	0
10:58	26.7	26.7	26.7	26.7	0
10:57	26.7	26.7	26.7	26.7	0
10:56	26.7	26.7	26.7	26.7	0
10:55	26.7	26.7	26.7	26.7	0
10:54	26.7	26.7	26.7	26.7	0
10:53	26.7	26.7	26.7	26.7	0
10:52	26.7	26.7	26.7	26.7	0
10:51	26.7	26.7	26.7	26.7	0
10:50	26.7	26.7	26.7	26.7	0
10:49	26.7	26.7	26.7	26.7	0
10:48	26.7	26.7	26.7	26.7	0
10:47	26.7	26.7	26.7	26.7	0
10:46	26.7	26.7	26.7	26.7	0
10:45	26.7	26.7	26.7	26.7	1
10:44	26.7	26.7	26.7	26.7	0
10:43	26.7	26.7	26.7	26.7	0
10:42	26.7	26.7	26.7	26.7	0
10:41	26.7	26.7	26.7	26.7	0
10:40	26.7	26.7	26.7	26.7	0
10:39	26.7	26.7	26.7	26.7	0
10:38	26.7	26.7	26.7	26.7	0
10:37	26.7	26.7	26.7	26.7	1
10:36	26.7	26.7	26.7	26.7	0
10:35	26.7	26.7	26.7	26.7	0
10:34	26.7	26.7	26.7	26.7	0
10:33	26.7	26.7	26.7	26.7	0
10:32	26.7	26.7	26.7	26.7	0
10:31	26.7	26.7	26.7	26.7	0
10:30	26.7	26.7	26.7	26.7	0
10:29	26.7	26.7	26.7	26.7	0
10:28	26.7	26.7	26.7	26.7	0
10:27	26.7	26.7	26.7	26.7	0
10:26	26.7	26.7	26.7	26.7	0
10:25	26.7	26.7	26.7	26.7	0
10:24	26.7	26.7	26.7	26.7	0
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	0
10:20	26.7	26.7	26.7	26.7	1
10:19	26.7	26.7	26.7	26.7	0
10:18	26.7	26.7	26.7	26.7	1
10:17	26.7	26.7	26.7	26.7	0
10:16	26.7	26.7	26.7	26.7	0
10:15	26.7	26.7	26.7	26.7	0
10:14	26.7	26.7	26.7	26.7	1
10:13	26.7	26.7	26.7	26.7	5
10:12	26.7	26.7	26.7	26.7	1
10:11	26.7	26.7	26.7	26.7	0
10:10	26.7	26.7	26.7	26.7	0
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	2
10:07	26.7	26.7	26.7	26.7	0
10:06	26.7	26.7	26.7	26.7	0
10:05	26.7	26.7	26.7	26.7	1
10:04	26.7	26.7	26.7	26.7	0
10:03	26.7	26.7	26.7	26.7	0
10:02	26.7	26.7	26.7	26.7	0
10:01	26.7	26.7	26.7	26.7	3
10:00	26.7	26.7	26.7	26.7	0
09:59	26.7	26.7	26.7	26.7	3
09:58	26.7	26.7	26.7	26.7	0
09:57	26.7	26.7	26.7	26.7	10
09:56	26.7	26.7	26.7	26.7	0
09:55	26.7	26.7	26.7	26.7	5
09:54	26.7	26.7	26.7	26.7	0
09:53	26.7	26.7	26.7	26.7	1
09:52	26.7	26.7	26.7	26.7	0
09:51	26.7	26.7	26.7	26.7	0
09:50	26.7	26.7	26.7	26.7	0
09:49	26.7	26.7	26.7	26.7	0
09:48	26.7	26.7	26.7	26.7	2
09:47	26.7	26.7	26.7	26.7	0
09:46	26.7	26.7	26.7	26.7	0
09:45	26.7	26.7	26.7	26.7	3
09:44	26.7	26.7	26.7	26.7	1
09:43	26.7	26.7	26.7	26.7	0
09:42	26.7	26.7	26.7	26.7	0
09:41	26.7	26.7	26.7	26.7	1
09:40	26.7	26.7	26.7	26.7	0
09:39	26.7	26.7	26.7	26.7	0
09:38	26.7	26.7	26.7	26.7	5
09:37	26.7	26.7	26.7	26.7	0
09:36	26.7	26.7	26.7	26.7	0
09:35	26.7	26.7	26.7	26.7	2
09:34	26.7	26.7	26.7	26.7	4
09:33	26.7	26.7	26.7	26.7	5
09:32	26.7	26.7	26.7	26.7	6
09:31	26.7	26.7	26.7	26.7	1
09:30	26.7	26.7	26.7	26.7	0
09:29	26.7	26.7	26.7	26.7	5
09:28	26.7	26.7	26.7	26.7	0
09:27	26.7	26.7	26.7	26.7	12
09:26	26.7	26.7	26.7	26.7	3
09:25	26.7	26.7	26.7	26.7	0
09:24	26.7	26.7	26.7	26.7	1
09:23	26.7	26.7	26.7	26.7	2
09:22	26.7	26.7	26.7	26.7	2
09:21	26.7	26.7	26.7	26.7	0
09:20	26.7	26.7	26.7	26.7	2
09:19	26.7	26.7	26.7	26.7	6
09:18	26.7	26.7	26.7	26.7	3
09:17	26.7	26.7	26.7	26.7	0
09:16	26.7	26.7	26.7	26.7	0
09:15	26.7	26.7	26.7	26.7	1
09:14	26.7	26.7	26.7	26.7	20
09:13	26.7	26.7	26.7	26.7	0
09:12	26.7	26.7	26.7	26.7	0
09:11	26.7	26.7	26.7	26.7	6
09:10	26.7	26.7	26.7	26.7	5
09:09	26.7	26.7	26.7	26.7	13
09:08	26.7	26.7	26.7	26.7	0
09:07	26.7	26.7	26.7	26.7	3
09:06	26.7	26.7	26.7	26.7	4
09:05	26.7	26.7	26.7	26.7	17
09:04	26.7	26.7	26.7	26.7	12
09:03	26.7	26.7	26.7	26.7	5
09:02	26.7	26.7	26.7	26.7	13
09:01	26.7	26.6	26.7	26.6	240

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)