成交	22.05	昨收	21.80
漲跌	0.25	開盤	22.00
漲跌幅	1.15%	最高	22.30
買進	22.00	最低	21.85
賣出	22.10	單量	2
漲停價	23.95	總量	68
跌停價	19.65	昨量	123

委買價	委買量	委賣價	委賣量
22.00	3	22.10	5
21.85	3	22.15	5
21.60	1	22.25	7
21.50	2	22.30	5
21.40	1	22.45	2

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	3
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	1
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	0
13:22	20.4	20.4	20.4	20.4	0
13:21	20.4	20.4	20.4	20.4	0
13:20	20.4	20.4	20.4	20.4	0
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	0
13:16	20.4	20.4	20.4	20.4	0
13:15	20.4	20.4	20.4	20.4	0
13:14	20.4	20.4	20.4	20.4	0
13:13	20.4	20.4	20.4	20.4	0
13:12	20.4	20.4	20.4	20.4	0
13:11	20.4	20.4	20.4	20.4	0
13:10	20.4	20.4	20.4	20.4	0
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	0
13:07	20.4	20.4	20.4	20.4	0
13:06	20.4	20.4	20.4	20.4	0
13:05	20.4	20.4	20.4	20.4	0
13:04	20.4	20.4	20.4	20.4	0
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.4	20.4	20.4	0
13:00	20.4	20.4	20.4	20.4	0
12:59	20.4	20.4	20.4	20.4	0
12:58	20.4	20.4	20.4	20.4	1
12:57	20	20	20	20	1
12:56	19.1	19.1	19.1	19.1	0
12:55	19.1	19.1	19.1	19.1	0
12:54	19.1	19.1	19.1	19.1	0
12:53	19.1	19.1	19.1	19.1	0
12:52	19.1	19.1	19.1	19.1	0
12:51	19.1	19.1	19.1	19.1	0
12:50	19.1	19.1	19.1	19.1	0
12:49	19.1	19.1	19.1	19.1	0
12:48	19.1	19.1	19.1	19.1	0
12:47	19.1	19.1	19.1	19.1	0
12:46	19.1	19.1	19.1	19.1	0
12:45	19.1	19.1	19.1	19.1	0
12:44	19.1	19.1	19.1	19.1	0
12:43	19.1	19.1	19.1	19.1	0
12:42	19.1	19.1	19.1	19.1	1
12:41	19.05	19.05	19.05	19.05	0
12:40	19.05	19.45	19.45	19.05	2
12:39	20.55	20.55	20.55	20.55	0
12:38	20.55	20.55	20.55	20.55	0
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	0
12:35	20.55	20.55	20.55	20.55	0
12:34	20.55	20.55	20.55	20.55	0
12:33	20.55	20.55	20.55	20.55	0
12:32	20.55	20.55	20.55	20.55	0
12:31	20.55	20.55	20.55	20.55	0
12:30	20.55	20.55	20.55	20.55	2
12:29	20.35	20.35	20.35	20.35	0
12:28	20.35	20.35	20.35	20.35	0
12:27	20.35	20.35	20.35	20.35	0
12:26	20.35	20.35	20.35	20.35	0
12:25	20.35	20.35	20.35	20.35	0
12:24	20.35	20.35	20.35	20.35	0
12:23	20.35	20.35	20.35	20.35	0
12:22	20.35	20.35	20.35	20.35	0
12:21	20.35	20.35	20.35	20.35	3
12:20	20.3	20.3	20.3	20.3	5
12:19	20.3	20.3	20.3	20.3	0
12:18	20.3	20.3	20.3	20.3	0
12:17	20.3	20.3	20.3	20.3	0
12:16	20.3	20.3	20.3	20.3	0
12:15	20.3	20.3	20.3	20.3	0
12:14	20.3	20.3	20.3	20.3	0
12:13	20.3	20.3	20.3	20.3	0
12:12	20.3	20.3	20.3	20.3	0
12:11	20.3	20.3	20.3	20.3	1
12:10	19.8	19.8	19.8	19.8	0
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.8	19.8	19.8	1
12:07	19.8	19.8	19.8	19.8	0
12:06	19.8	19.8	19.8	19.8	0
12:05	19.8	19.8	19.8	19.8	0
12:04	19.8	19.8	19.8	19.8	1
12:03	20.4	20.4	20.4	20.4	0
12:02	20.4	20.4	20.4	20.4	0
12:01	20.4	20.4	20.4	20.4	0
12:00	20.4	20.4	20.4	20.4	0
11:59	20.4	20.4	20.4	20.4	0
11:58	20.4	20.4	20.4	20.4	0
11:57	20.4	20.4	20.4	20.4	2
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.8	19.8	19.8	0
11:54	19.8	19.8	19.8	19.8	0
11:53	19.8	19.8	19.8	19.8	0
11:52	19.8	19.8	19.8	19.8	0
11:51	19.8	19.8	19.8	19.8	0
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.85	19.85	19.8	2
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	20.3	20.3	19.85	10
11:41	20.35	20.35	20.35	20.35	0
11:40	20.35	20.35	20.35	20.35	1
11:39	20.35	20.35	20.35	20.35	2
11:38	20.4	20.45	20.45	20.4	2
11:37	20.95	20.95	20.95	20.95	0
11:36	20.95	20.95	20.95	20.95	0
11:35	20.95	20.95	20.95	20.95	0
11:34	20.95	20.95	20.95	20.95	0
11:33	20.95	20.95	20.95	20.95	0
11:32	20.95	20.95	20.95	20.95	0
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	0
11:28	20.95	20.95	20.95	20.95	0
11:27	20.95	20.95	20.95	20.95	0
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	20.95	20.95	20.95	0
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	0
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	0
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	0
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	0
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	0
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	5
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	0
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	0
10:18	20.95	20.95	20.95	20.95	0
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	20.95	20.95	20.95	1
10:14	20.3	20.3	20.3	20.3	0
10:13	20.3	20.3	20.3	20.3	0
10:12	20.3	20.3	20.3	20.3	0
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	0
10:09	20.3	20.3	20.3	20.3	0
10:08	20.3	20.3	20.3	20.3	0
10:07	20.3	20.3	20.3	20.3	0
10:06	20.3	20.35	20.35	20.3	11
10:05	20.35	20.35	20.35	20.35	0
10:04	20.35	20.35	20.35	20.35	0
10:03	20.35	20.35	20.35	20.35	0
10:02	20.35	20.35	20.35	20.35	0
10:01	20.35	20.35	20.35	20.35	0
10:00	20.35	20.35	20.35	20.35	0
09:59	20.35	20.35	20.35	20.35	0
09:58	20.35	20.35	20.35	20.35	0
09:57	20.35	20.35	20.35	20.35	0
09:56	20.35	20.35	20.35	20.35	0
09:55	20.35	20.35	20.35	20.35	0
09:54	20.35	20.35	20.35	20.35	0
09:53	20.35	20.35	20.35	20.35	0
09:52	20.35	20.35	20.35	20.35	0
09:51	20.35	20.35	20.35	20.35	0
09:50	20.35	20.35	20.35	20.35	0
09:49	20.35	20.35	20.35	20.35	0
09:48	20.35	20.35	20.35	20.35	0
09:47	20.35	20.35	20.35	20.35	0
09:46	20.35	20.35	20.35	20.35	0
09:45	20.35	20.35	20.35	20.35	0
09:44	20.35	20.35	20.35	20.35	0
09:43	20.35	20.35	20.35	20.35	0
09:42	20.35	20.35	20.35	20.35	0
09:41	20.35	20.35	20.35	20.35	0
09:40	20.35	20.35	20.35	20.35	0
09:39	20.35	20.35	20.35	20.35	0
09:38	20.35	20.35	20.35	20.35	0
09:37	20.35	20.35	20.35	20.35	0
09:36	20.35	20.35	20.35	20.35	0
09:35	20.35	20.35	20.35	20.35	0
09:34	20.35	20.35	20.35	20.35	0
09:33	20.35	20.35	20.35	20.35	0
09:32	20.35	20.35	20.35	20.35	0
09:31	20.35	20.35	20.35	20.35	0
09:30	20.35	20.35	20.35	20.35	0
09:29	20.35	20.35	20.35	20.35	0
09:28	20.35	20.35	20.35	20.35	0
09:27	20.35	20.35	20.35	20.35	0
09:26	20.35	20.35	20.35	20.35	0
09:25	20.35	20.35	20.35	20.35	0
09:24	20.35	20.35	20.35	20.35	0
09:23	20.35	20.35	20.35	20.35	0
09:22	20.35	20.35	20.35	20.35	0
09:21	20.35	20.35	20.35	20.35	0
09:20	20.35	20.35	20.35	20.35	0
09:19	20.35	20.35	20.35	20.35	0
09:18	20.35	20.35	20.35	20.35	0
09:17	20.35	20.35	20.35	20.35	0
09:16	20.35	20.35	20.35	20.35	0
09:15	20.35	20.35	20.35	20.35	0
09:14	20.35	20.35	20.35	20.35	0
09:13	20.35	20.35	20.35	20.35	0
09:12	20.35	20.35	20.35	20.35	0
09:11	20.35	20.35	20.35	20.35	0
09:10	20.35	20.35	20.35	20.35	0
09:09	20.35	20.35	20.35	20.35	0
09:08	20.35	20.35	20.35	20.35	0
09:07	20.35	20.35	20.35	20.35	0
09:06	20.35	20.35	20.35	20.35	0
09:05	20.35	20.35	20.35	20.35	0
09:04	20.35	20.35	20.35	20.35	0
09:03	20.35	20.35	20.35	20.35	0
09:02	20.35	20.35	20.35	20.35	0
09:01	20.35	20.35	20.35	20.35	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)