成交	86.80	昨收	86.60
漲跌	0.20	開盤	87.50
漲跌幅	0.23%	最高	87.60
買進	86.70	最低	86.00
賣出	86.80	單量	2
漲停價	95.20	總量	2293
跌停價	78.00	昨量	1932

委買價	委買量	委賣價	委賣量
86.70	9	86.80	25
86.60	7	86.90	18
86.50	25	87.00	28
86.40	14	87.10	18
86.30	52	87.20	57

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	147
13:29	86.7	86.7	86.7	86.7	0
13:28	86.7	86.7	86.7	86.7	0
13:27	86.7	86.7	86.7	86.7	0
13:26	86.7	86.7	86.7	86.7	0
13:25	86.7	86.7	86.8	86.7	12
13:24	86.8	86.8	86.8	86.7	10
13:23	86.7	86.7	86.7	86.7	1
13:22	86.8	86.8	86.8	86.7	8
13:21	86.7	86.7	86.7	86.7	45
13:20	86.8	86.8	86.8	86.7	3
13:19	86.7	86.7	86.7	86.7	2
13:18	86.6	86.7	86.7	86.6	19
13:17	86.8	86.7	86.8	86.7	4
13:16	86.7	86.7	86.7	86.7	8
13:15	86.6	86.7	86.7	86.6	7
13:14	86.7	86.7	86.7	86.6	21
13:13	86.7	86.6	86.7	86.6	3
13:12	86.6	86.7	86.8	86.6	30
13:11	86.7	86.7	86.8	86.7	5
13:10	86.7	86.7	86.8	86.7	7
13:09	86.7	86.6	86.7	86.6	22
13:08	86.6	86.6	86.6	86.6	2
13:07	86.6	86.6	86.6	86.6	1
13:06	86.7	86.7	86.7	86.7	12
13:05	86.7	86.6	86.7	86.6	3
13:04	86.7	86.7	86.7	86.7	21
13:03	86.7	86.7	86.7	86.7	0
13:02	86.7	86.7	86.7	86.7	14
13:01	86.7	86.7	86.7	86.7	1
13:00	86.8	86.8	86.8	86.7	9
12:59	86.8	86.8	86.8	86.8	21
12:58	86.8	86.8	86.9	86.8	3
12:57	86.8	86.7	86.8	86.7	36
12:56	86.6	86.6	86.6	86.6	0
12:55	86.6	86.6	86.6	86.6	3
12:54	86.6	86.6	86.6	86.6	1
12:53	86.6	86.7	86.7	86.6	4
12:52	86.6	86.6	86.6	86.6	6
12:51	86.6	86.6	86.6	86.6	9
12:50	86.6	86.6	86.7	86.6	14
12:49	86.6	86.6	86.6	86.6	3
12:48	86.6	86.6	86.6	86.6	1
12:47	86.6	86.6	86.6	86.6	5
12:46	86.6	86.6	86.6	86.6	1
12:45	86.6	86.6	86.6	86.6	1
12:44	86.6	86.6	86.6	86.6	0
12:43	86.6	86.6	86.6	86.6	2
12:42	86.6	86.6	86.6	86.6	5
12:41	86.7	86.7	86.7	86.7	2
12:40	86.7	86.7	86.7	86.7	1
12:39	86.6	86.7	86.7	86.6	10
12:38	86.8	86.3	86.9	86.3	111
12:37	86.3	86.3	86.3	86.3	1
12:36	86.3	86.3	86.3	86.3	2
12:35	86.3	86.3	86.3	86.3	8
12:34	86.4	86.4	86.4	86.4	0
12:33	86.4	86.4	86.4	86.4	2
12:32	86.4	86.4	86.4	86.4	1
12:31	86.2	86.3	86.3	86.2	4
12:30	86.2	86.3	86.3	86.2	11
12:29	86.3	86.3	86.3	86.3	1
12:28	86.3	86.4	86.4	86.3	6
12:27	86.3	86.3	86.3	86.3	2
12:26	86.3	86.3	86.3	86.3	10
12:25	86.3	86.3	86.3	86.3	2
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.4	86.4	86.3	6
12:22	86.3	86.3	86.3	86.3	7
12:21	86.2	86.2	86.2	86.2	3
12:20	86.2	86.2	86.2	86.2	3
12:19	86.2	86.2	86.2	86.2	1
12:18	86.3	86.4	86.4	86.3	51
12:17	86.5	86.5	86.5	86.5	1
12:16	86.4	86.4	86.4	86.4	5
12:15	86.4	86.4	86.4	86.4	1
12:14	86.5	86.5	86.5	86.5	7
12:13	86.5	86.5	86.6	86.5	8
12:12	86.5	86.5	86.5	86.5	1
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	19
12:08	86.5	86.5	86.5	86.5	6
12:07	86.5	86.5	86.5	86.5	1
12:06	86.6	86.6	86.6	86.6	1
12:05	86.5	86.5	86.5	86.5	2
12:04	86.5	86.5	86.5	86.5	1
12:03	86.5	86.5	86.5	86.5	1
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	5
12:00	86.5	86.5	86.5	86.5	1
11:59	86.4	86.4	86.4	86.4	2
11:58	86.5	86.5	86.5	86.5	11
11:57	86.5	86.5	86.5	86.5	1
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	3
11:54	86.5	86.5	86.5	86.5	1
11:53	86.6	86.6	86.6	86.6	1
11:52	86.6	86.6	86.6	86.6	4
11:51	86.6	86.6	86.6	86.6	0
11:50	86.6	86.6	86.6	86.6	1
11:49	86.6	86.6	86.6	86.6	5
11:48	86.6	86.5	86.6	86.5	15
11:47	86.4	86.4	86.4	86.4	0
11:46	86.4	86.4	86.4	86.4	0
11:45	86.4	86.4	86.4	86.4	1
11:44	86.4	86.4	86.4	86.4	2
11:43	86.4	86.4	86.4	86.4	1
11:42	86.4	86.4	86.4	86.4	5
11:41	86.5	86.5	86.5	86.5	0
11:40	86.5	86.5	86.5	86.5	3
11:39	86.5	86.5	86.5	86.5	1
11:38	86.5	86.5	86.5	86.5	4
11:37	86.4	86.4	86.4	86.4	1
11:36	86.4	86.4	86.4	86.4	0
11:35	86.4	86.4	86.4	86.4	0
11:34	86.4	86.4	86.4	86.4	20
11:33	86.5	86.5	86.5	86.5	17
11:32	86.5	86.5	86.5	86.5	1
11:31	86.6	86.6	86.6	86.6	9
11:30	86.6	86.6	86.6	86.6	2
11:29	86.5	86.5	86.5	86.5	3
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	7
11:26	86.5	86.5	86.5	86.5	8
11:25	86.5	86.5	86.5	86.5	1
11:24	86.6	86.6	86.6	86.6	0
11:23	86.6	86.6	86.6	86.6	0
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.6	86.6	86.6	2
11:19	86.6	86.6	86.6	86.6	5
11:18	86.6	86.6	86.6	86.6	4
11:17	86.6	86.6	86.6	86.6	5
11:16	86.6	86.6	86.6	86.6	8
11:15	86.6	86.7	86.7	86.6	2
11:14	86.7	86.7	86.7	86.7	1
11:13	86.7	86.6	86.7	86.6	6
11:12	86.6	86.6	86.6	86.6	3
11:11	86.6	86.6	86.6	86.6	4
11:10	86.6	86.6	86.6	86.6	2
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	2
11:07	86.6	86.7	86.7	86.6	17
11:06	86.7	86.7	86.7	86.7	5
11:05	86.7	86.7	86.7	86.7	12
11:04	86.7	86.7	86.7	86.7	7
11:03	86.7	86.7	86.7	86.7	2
11:02	86.7	86.7	86.7	86.7	3
11:01	86.7	86.5	86.7	86.5	37
11:00	86.5	86.5	86.5	86.5	9
10:59	86.5	86.4	86.6	86.4	39
10:58	86.4	86.4	86.4	86.4	3
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.2	86.4	86.2	21
10:55	86.2	86.2	86.2	86.2	10
10:54	86.2	86.2	86.2	86.2	2
10:53	86.1	86.1	86.1	86.1	1
10:52	86.1	86.1	86.1	86.1	0
10:51	86.1	86.1	86.1	86.1	0
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	3
10:48	86.1	86.2	86.2	86.1	25
10:47	86.2	86.2	86.2	86.2	12
10:46	86.3	86.2	86.3	86.2	3
10:45	86.2	86.2	86.2	86.2	11
10:44	86.1	86.1	86.1	86.1	1
10:43	86.1	86.1	86.1	86.1	3
10:42	86.1	86.1	86.1	86.1	3
10:41	86.1	86.1	86.1	86	21
10:40	86.2	86.2	86.2	86.2	3
10:39	86.1	86.1	86.1	86.1	2
10:38	86.1	86.2	86.2	86.1	34
10:37	86.2	86.2	86.2	86.2	10
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	3
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	3
10:32	86.2	86.2	86.2	86.2	3
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	3
10:28	86.2	86.2	86.2	86.2	1
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	6
10:25	86.3	86.4	86.4	86.3	19
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	16
10:22	86.5	86.6	86.6	86.5	2
10:21	86.6	86.6	86.6	86.6	1
10:20	86.6	86.5	86.6	86.5	6
10:19	86.5	86.5	86.5	86.5	12
10:18	86.5	86.5	86.5	86.5	1
10:17	86.5	86.5	86.5	86.5	5
10:16	86.5	86.5	86.5	86.5	3
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.4	86.5	86.4	9
10:13	86.4	86.5	86.6	86.4	23
10:12	86.5	86.5	86.5	86.5	4
10:11	86.5	86.5	86.5	86.5	1
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	2
10:07	86.5	86.6	86.6	86.5	16
10:06	86.5	86.6	86.6	86.5	3
10:05	86.6	86.5	86.6	86.5	17
10:04	86.4	86.3	86.4	86.3	6
10:03	86.2	86.2	86.2	86.2	12
10:02	86.2	86.2	86.2	86.2	1
10:01	86.1	86.1	86.1	86.1	6
10:00	86.1	86.1	86.1	86.1	10
09:59	86.1	86.1	86.1	86.1	9
09:58	86.1	86	86.1	86	22
09:57	86.1	86.2	86.2	86.1	6
09:56	86	86.1	86.1	86	64
09:55	86.2	86.2	86.2	86.2	1
09:54	86.2	86.2	86.2	86.2	12
09:53	86.2	86.2	86.2	86.1	17
09:52	86.1	86.2	86.2	86.1	6
09:51	86.2	86.2	86.2	86.2	10
09:50	86.2	86.3	86.3	86.2	26
09:49	86.3	86.3	86.5	86.3	7
09:48	86.3	86.5	86.5	86.3	20
09:47	86.4	86.5	86.5	86.4	14
09:46	86.5	86.5	86.5	86.5	5
09:45	86.5	86.5	86.6	86.5	15
09:44	86.5	86.5	86.5	86.5	6
09:43	86.5	86.6	86.6	86.5	18
09:42	86.6	86.7	86.8	86.6	21
09:41	86.7	86.7	86.7	86.7	2
09:40	86.7	86.7	86.7	86.7	9
09:39	86.8	86.8	86.8	86.7	28
09:38	86.9	86.9	86.9	86.9	1
09:37	86.9	87	87	86.9	13
09:36	87	87	87	87	6
09:35	87	86.9	87	86.9	6
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	87	86.9	38
09:32	86.8	86.8	86.8	86.8	8
09:31	86.9	86.9	86.9	86.9	10
09:30	86.9	86.8	86.9	86.8	6
09:29	86.9	86.9	86.9	86.9	6
09:28	87	87	87	87	6
09:27	86.9	87	87	86.9	5
09:26	87.1	87	87.1	87	7
09:25	86.9	86.9	86.9	86.9	4
09:24	86.8	87	87	86.8	17
09:23	87	87	87	87	12
09:22	87.1	87.1	87.1	87.1	8
09:21	87.2	87.2	87.2	87.2	0
09:20	87.2	87.2	87.2	87.2	3
09:19	87	86.9	87.1	86.9	9
09:18	86.9	87	87	86.9	5
09:17	87	87.1	87.1	87	12
09:16	87.1	87.1	87.1	87.1	2
09:15	87.1	87.1	87.2	87.1	10
09:14	87.2	87.3	87.4	87.2	8
09:13	87.2	87.3	87.3	87.2	8
09:12	87.4	87.3	87.4	87.3	3
09:11	87.2	87	87.2	86.9	25
09:10	87.2	87.1	87.2	87	9
09:09	87.1	86.9	87.2	86.9	19
09:08	86.9	86.8	86.9	86.8	3
09:07	86.7	86.8	86.8	86.7	7
09:06	86.8	86.9	86.9	86.8	20
09:05	86.8	86.9	86.9	86.8	27
09:04	86.9	86.9	86.9	86.9	2
09:03	86.9	87	87.2	86.9	20
09:02	87	87.3	87.3	87	18
09:01	87.3	87.5	87.6	87.1	118

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)