成交	72.80	昨收	73.00
漲跌	-0.20	開盤	74.10
漲跌幅	-0.27%	最高	74.10
買進	72.70	最低	72.80
賣出	72.80	單量	2
漲停價	80.30	總量	1562
跌停價	65.70	昨量	2229

委買價	委買量	委賣價	委賣量
72.70	34	72.80	6
72.60	26	73.00	3
72.50	47	73.10	4
72.40	16	73.20	13
72.30	34	73.30	32

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	193
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	0
13:24	73	73	73	73	0
13:23	73	73	73	73	0
13:22	73	73	73	73	0
13:21	73	73	73	73	15
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	72.9	72.9	72.9	0
13:18	72.9	72.9	72.9	72.9	23
13:17	73	73	73	73	0
13:16	73	73	73	73	0
13:15	73	73	73	73	0
13:14	73	73	73	73	0
13:13	73	73	73	73	10
13:12	72.9	72.9	72.9	72.9	0
13:11	72.9	72.9	72.9	72.9	0
13:10	72.9	72.9	72.9	72.9	0
13:09	72.9	72.9	72.9	72.9	10
13:08	72.9	72.9	72.9	72.9	0
13:07	72.9	72.9	72.9	72.9	7
13:06	73	73	73	73	13
13:05	72.9	72.9	72.9	72.9	5
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	72.9	72.9	72.9	5
13:02	72.9	72.9	72.9	72.9	0
13:01	72.9	72.9	72.9	72.9	0
13:00	72.9	72.9	72.9	72.9	1
12:59	72.9	72.9	72.9	72.9	6
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	73	73	72.9	25
12:56	73	73	73	73	6
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	1
12:51	73	73	73	73	2
12:50	73	73	73	73	3
12:49	73	73	73	73	1
12:48	73	73	73	73	2
12:47	73	73	73	73	1
12:46	73	73	73	73	0
12:45	73	73	73	73	19
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	16
12:41	73	73	73	73	1
12:40	73.1	73.1	73.1	73.1	0
12:39	73.1	73.1	73.1	73.1	0
12:38	73.1	73.1	73.1	73.1	30
12:37	73.1	73.1	73.1	73.1	0
12:36	73.1	73.1	73.1	73.1	0
12:35	73.1	73.1	73.1	73.1	0
12:34	73.1	73.1	73.1	73.1	0
12:33	73.1	73.1	73.1	73.1	0
12:32	73.1	73	73.1	73	2
12:31	73	73	73	73	0
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73.1	73.1	73	10
12:27	73	73	73	73	30
12:26	73	73	73	73	22
12:25	72.9	72.9	72.9	72.9	1
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	3
12:22	72.9	72.9	72.9	72.9	19
12:21	73	73	73	73	0
12:20	73	73	73	73	25
12:19	73	73	73	73	1
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	1
12:16	73	73	73	73	0
12:15	73	73	73	73	0
12:14	73	73	73	73	3
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	0
12:09	73	73	73	73	25
12:08	73	73	73	73	0
12:07	73	73	73	73	0
12:06	73	73	73	73	3
12:05	73	73	73	73	50
12:04	73	73	73	73	2
12:03	72.9	72.9	72.9	72.9	2
12:02	73	73	73	73	5
12:01	73	73	73	73	0
12:00	73	73	73	73	24
11:59	73	73	73	73	0
11:58	73	73	73	73	0
11:57	73	73	73	73	5
11:56	73	73	73	73	0
11:55	73	73	73	73	11
11:54	73	73.1	73.1	73	28
11:53	73.1	73.2	73.2	73.1	52
11:52	73.3	73.3	73.3	73.3	0
11:51	73.3	73.3	73.3	73.3	0
11:50	73.3	73.3	73.3	73.3	11
11:49	73.4	73.4	73.4	73.4	2
11:48	73.4	73.3	73.4	73.3	20
11:47	73.2	73.2	73.2	73.2	24
11:46	73.2	73.2	73.2	73.2	48
11:45	73.2	73	73.2	73	75
11:44	73	73	73	73	0
11:43	73	73	73	73	7
11:42	73.1	73.1	73.1	73.1	0
11:41	73.1	73.1	73.1	73.1	0
11:40	73.1	73.1	73.1	73.1	0
11:39	73.1	73.1	73.1	73.1	0
11:38	73.1	73.1	73.1	73.1	0
11:37	73.1	73.1	73.1	73.1	21
11:36	73.1	73.1	73.1	73.1	0
11:35	73.1	73.1	73.1	73.1	6
11:34	73.1	73.1	73.1	73.1	0
11:33	73.1	73.1	73.1	73.1	0
11:32	73.1	73.1	73.1	73.1	2
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	73
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.3	73.3	73.3	0
11:25	73.3	73.3	73.3	73.3	0
11:24	73.3	73.3	73.3	73.3	0
11:23	73.3	73.3	73.3	73.3	0
11:22	73.3	73.3	73.3	73.3	0
11:21	73.3	73.3	73.3	73.3	0
11:20	73.3	73.3	73.3	73.3	0
11:19	73.3	73.3	73.3	73.3	0
11:18	73.3	73.3	73.3	73.3	0
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.3	73.3	73.3	0
11:14	73.3	73.3	73.3	73.3	0
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	12
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	10
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	4
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73	73.1	73	13
10:56	72.9	72.9	72.9	72.9	27
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	0
10:53	72.9	72.9	72.9	72.9	7
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	74
10:50	73.1	73.1	73.1	73.1	2
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	20
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	18
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	2
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	28
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.5	73.5	73.5	0
10:17	73.5	73.5	73.5	73.5	24
10:16	73.7	73.7	73.7	73.7	0
10:15	73.7	73.7	73.7	73.7	0
10:14	73.7	73.7	73.7	73.7	58
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	0
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.1	73.1	73.1	0
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.1	73.1	73.1	0
10:02	73.1	73.1	73.1	73.1	0
10:01	73.1	73.1	73.1	73.1	9
10:00	73.1	73.1	73.1	73.1	0
09:59	73.1	73.1	73.1	73.1	0
09:58	73.1	73.1	73.1	73.1	32
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	14
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	19
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	0
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	21
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	73	73	73	5
09:27	73	73	73	73	28
09:26	73.2	73.2	73.2	73.2	0
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.2	73.2	73.2	0
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.2	73.2	73.2	24
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	0
09:17	73.4	73.4	73.4	73.4	3
09:16	73.4	73.4	73.4	73.4	0
09:15	73.4	73.4	73.4	73.4	0
09:14	73.4	73.4	73.4	73.4	2
09:13	73.4	73.4	73.4	73.4	15
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.3	73.3	73.3	2
09:08	73.3	73.5	73.5	73.3	9
09:07	73.5	73.5	73.5	73.5	46
09:06	73.9	73.9	73.9	73.9	0
09:05	73.9	73.9	73.9	73.9	0
09:04	73.9	73.9	73.9	73.9	0
09:03	73.9	73.9	73.9	73.9	0
09:02	73.9	73.9	73.9	73.9	0
09:01	73.9	74.1	74.1	73.9	26

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)