成交	83.50	昨收	81.70
漲跌	1.80	開盤	83.20
漲跌幅	2.20%	最高	87.60
買進	83.50	最低	82.70
賣出	83.60	單量	4
漲停價	89.80	總量	4832
跌停價	73.60	昨量	1725

委買價	委買量	委賣價	委賣量
83.50	7	83.60	10
83.40	16	83.70	7
83.30	17	83.80	53
83.20	46	83.90	4
83.10	14	84.00	42

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	162
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.5	66.5	66.4	13
13:24	66.4	66.4	66.5	66.4	5
13:23	66.5	66.5	66.5	66.5	10
13:22	66.5	66.5	66.5	66.5	54
13:21	66.6	66.7	66.7	66.6	9
13:20	66.6	66.6	66.6	66.6	7
13:19	66.7	66.7	66.7	66.7	4
13:18	66.7	66.8	66.8	66.7	10
13:17	66.7	66.7	66.7	66.7	13
13:16	66.7	66.7	66.7	66.7	19
13:15	66.7	66.7	66.7	66.7	1
13:14	66.8	66.8	66.8	66.8	13
13:13	66.9	67	67	66.9	9
13:12	66.9	66.9	67	66.9	15
13:11	67	66.9	67	66.9	19
13:10	66.9	66.9	66.9	66.9	19
13:09	66.8	66.8	66.8	66.8	0
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	52
13:06	66.9	66.9	66.9	66.9	0
13:05	66.9	66.8	66.9	66.8	18
13:04	66.8	66.8	66.8	66.8	2
13:03	66.8	66.8	66.8	66.8	13
13:02	66.8	66.9	66.9	66.8	13
13:01	67.1	67.1	67.1	67.1	2
13:00	67.1	67.2	67.2	67.1	2
12:59	67.2	67.2	67.2	67.2	2
12:58	67.4	67.3	67.5	67.3	25
12:57	67.1	66.9	67.1	66.9	14
12:56	66.9	66.9	66.9	66.7	10
12:55	66.8	66.9	66.9	66.8	7
12:54	66.8	66.8	66.8	66.8	7
12:53	66.8	66.8	66.8	66.8	9
12:52	66.8	66.8	66.8	66.8	5
12:51	66.8	66.8	66.8	66.8	14
12:50	67	67	67	67	0
12:49	67	67	67	67	3
12:48	67	67	67	67	5
12:47	66.9	66.9	66.9	66.9	0
12:46	66.9	66.9	66.9	66.9	1
12:45	67	67	67	67	1
12:44	67.1	67	67.1	67	21
12:43	66.9	66.9	66.9	66.8	9
12:42	66.8	66.8	66.8	66.8	1
12:41	66.9	66.9	66.9	66.9	3
12:40	66.8	66.8	66.8	66.8	1
12:39	66.9	66.9	66.9	66.9	3
12:38	66.9	66.9	66.9	66.9	3
12:37	66.9	66.9	66.9	66.9	2
12:36	67.1	67	67.1	67	10
12:35	66.9	67	67	66.9	8
12:34	67	66.9	67	66.9	9
12:33	67	66.9	67	66.9	4
12:32	67	67	67	67	5
12:31	67	67	67	67	2
12:30	67	67.2	67.2	67	19
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	1
12:27	66.8	66.7	66.9	66.7	19
12:26	66.7	66.8	66.8	66.7	9
12:25	66.7	66.6	66.7	66.6	6
12:24	66.7	66.7	66.8	66.7	4
12:23	66.8	66.8	66.8	66.8	7
12:22	66.9	66.9	66.9	66.9	0
12:21	66.9	66.5	66.9	66.5	24
12:20	66.5	66.5	66.5	66.5	3
12:19	66.6	66.6	66.6	66.6	2
12:18	66.6	66.6	66.6	66.6	0
12:17	66.6	66.7	66.7	66.5	17
12:16	66.9	66.9	66.9	66.8	4
12:15	66.8	66.8	66.9	66.8	6
12:14	66.8	67	67	66.8	14
12:13	67	66.7	67.1	66.7	35
12:12	66.2	66.2	66.2	66.2	0
12:11	66.2	66.3	66.3	66.2	4
12:10	66.2	66.2	66.2	66.2	0
12:09	66.2	66.1	66.2	66.1	5
12:08	66.1	66.2	66.2	66.1	14
12:07	66.2	66.2	66.2	66.2	4
12:06	66.1	66.2	66.2	66.1	41
12:05	66.3	66.4	66.4	66.3	7
12:04	66.4	66.4	66.4	66.4	3
12:03	66.4	66.4	66.4	66.4	2
12:02	66.4	66.3	66.4	66.3	15
12:01	66.4	66.4	66.5	66.4	11
12:00	66.2	66.2	66.2	66.2	10
11:59	66.2	66.2	66.2	66.2	13
11:58	66.3	66.3	66.4	66.3	14
11:57	66.4	66.4	66.4	66.4	3
11:56	66.4	66.5	66.5	66.4	17
11:55	66.5	66.4	66.5	66.4	12
11:54	66.5	66.4	66.5	66.4	3
11:53	66.4	66.5	66.5	66.4	5
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.6	66.6	66.4	20
11:50	66.6	66.6	66.6	66.6	19
11:49	66.6	66.6	66.6	66.6	6
11:48	66.7	66.7	66.7	66.7	17
11:47	66.5	66.5	66.5	66.5	16
11:46	66.6	66.5	66.6	66.5	19
11:45	66.6	66.7	66.7	66.6	9
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	10
11:42	66.8	66.8	66.8	66.8	14
11:41	66.8	66.9	66.9	66.8	5
11:40	66.9	66.9	66.9	66.9	17
11:39	66.8	66.8	66.8	66.8	0
11:38	66.8	66.8	66.8	66.8	9
11:37	66.8	66.8	66.8	66.8	29
11:36	67	67.1	67.1	67	11
11:35	67.1	67.1	67.1	67.1	1
11:34	67	67	67	67	4
11:33	67.1	67.1	67.1	67.1	16
11:32	67.1	67.1	67.1	67.1	15
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	11
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.3	67.4	67.2	64
11:27	67.5	67.5	67.5	67.5	6
11:26	67.6	67.7	67.7	67.6	20
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	11
11:23	67.6	67.6	67.6	67.6	4
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	1
11:20	67.6	67.6	67.6	67.6	1
11:19	67.6	67.7	67.7	67.6	4
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	1
11:16	67.7	67.7	67.8	67.6	40
11:15	67.7	67.7	67.7	67.7	10
11:14	67.7	67.7	67.7	67.7	46
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	67.9	67.9	67.9	2
11:11	67.9	68	68	67.9	3
11:10	68	68	68	68	2
11:09	68.1	67.9	68.1	67.9	7
11:08	67.9	67.8	67.9	67.8	7
11:07	67.8	67.8	67.8	67.8	1
11:06	67.8	67.8	67.8	67.8	2
11:05	67.7	67.7	67.7	67.7	24
11:04	67.7	67.9	68	67.7	30
11:03	67.8	67.8	67.8	67.8	0
11:02	67.8	67.8	67.8	67.8	2
11:01	67.9	67.9	67.9	67.9	19
11:00	68	68	68	68	14
10:59	68	68	68	68	3
10:58	68.1	68.1	68.1	68.1	4
10:57	68	68	68	68	1
10:56	68.1	68.1	68.1	68.1	7
10:55	68.1	68.1	68.1	68.1	1
10:54	68.1	68.2	68.2	68.1	23
10:53	68.1	68.1	68.1	68.1	0
10:52	68.1	68.1	68.1	68.1	0
10:51	68.1	68.1	68.1	68.1	0
10:50	68.1	68.1	68.1	68	56
10:49	68.2	68.4	68.4	68.2	68
10:48	68.7	68.7	68.7	68.7	0
10:47	68.7	68.7	68.7	68.7	12
10:46	68.7	68.7	68.7	68.7	6
10:45	68.7	68.7	68.7	68.7	3
10:44	68.7	68.7	68.7	68.7	0
10:43	68.7	68.7	68.7	68.7	10
10:42	68.8	68.8	68.8	68.8	0
10:41	68.8	68.8	68.8	68.8	6
10:40	68.9	68.9	68.9	68.9	5
10:39	69	69	69	69	3
10:38	68.9	68.9	68.9	68.9	0
10:37	68.9	68.9	68.9	68.9	1
10:36	68.9	68.9	68.9	68.9	7
10:35	68.9	68.9	68.9	68.9	0
10:34	68.9	68.9	68.9	68.9	0
10:33	68.9	68.9	68.9	68.9	2
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	68.9	69	68.9	7
10:28	68.9	68.9	68.9	68.9	0
10:27	68.9	68.9	68.9	68.9	1
10:26	68.9	68.9	68.9	68.9	5
10:25	68.8	68.8	68.8	68.8	1
10:24	68.9	68.9	68.9	68.9	0
10:23	68.9	68.9	68.9	68.9	5
10:22	68.8	68.8	68.8	68.8	0
10:21	68.8	68.8	68.8	68.8	0
10:20	68.8	68.8	68.8	68.8	2
10:19	68.8	68.9	68.9	68.8	8
10:18	68.9	68.9	68.9	68.9	0
10:17	68.9	68.9	68.9	68.9	0
10:16	68.9	68.9	68.9	68.9	4
10:15	68.7	68.7	68.7	68.7	0
10:14	68.7	68.7	68.7	68.7	0
10:13	68.7	68.7	68.7	68.7	3
10:12	68.7	68.7	68.7	68.7	0
10:11	68.7	68.7	68.7	68.7	8
10:10	68.8	68.8	68.8	68.8	28
10:09	68.8	68.8	68.8	68.8	9
10:08	68.9	68.9	68.9	68.9	2
10:07	68.9	68.9	68.9	68.9	6
10:06	69	69	69	69	0
10:05	69	69	69	69	30
10:04	68.9	68.9	68.9	68.9	0
10:03	68.9	68.9	68.9	68.9	0
10:02	68.9	68.9	68.9	68.9	0
10:01	68.9	68.9	68.9	68.9	0
10:00	68.9	68.9	68.9	68.9	3
09:59	69	69	69	69	8
09:58	68.9	68.9	68.9	68.9	0
09:57	68.9	68.9	68.9	68.9	0
09:56	68.9	68.9	68.9	68.9	1
09:55	69	68.9	69	68.9	5
09:54	68.9	68.9	68.9	68.9	17
09:53	69	69	69	69	0
09:52	69	69	69	69	10
09:51	69.1	69.1	69.1	69.1	0
09:50	69.1	69.1	69.1	69.1	0
09:49	69.1	69	69.1	69	5
09:48	68.9	68.9	68.9	68.9	1
09:47	68.9	68.9	68.9	68.9	18
09:46	68.9	68.9	68.9	68.9	0
09:45	68.9	68.9	68.9	68.9	15
09:44	69	69	69	69	25
09:43	69.1	69.1	69.1	69.1	36
09:42	69.3	69.3	69.3	69.3	4
09:41	69.3	69.3	69.3	69.3	0
09:40	69.3	69.3	69.3	69.3	16
09:39	69.2	69.2	69.2	69.2	0
09:38	69.2	69.3	69.3	69.2	4
09:37	69.3	69.3	69.3	69.3	24
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.6	69.6	69.5	3
09:31	69.6	69.6	69.6	69.6	0
09:30	69.6	69.6	69.6	69.6	5
09:29	69.5	69.5	69.5	69.5	1
09:28	69.5	69.5	69.5	69.5	2
09:27	69.5	69.5	69.5	69.5	3
09:26	69.6	69.6	69.6	69.6	13
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	18
09:23	69.2	69.2	69.2	69.2	0
09:22	69.2	69.2	69.2	69.2	0
09:21	69.2	69.2	69.2	69.2	35
09:20	69.3	69.4	69.4	69.3	14
09:19	69.4	69.5	69.5	69.4	4
09:18	69.4	69.4	69.4	69.4	0
09:17	69.4	69.4	69.4	69.4	0
09:16	69.4	69.5	69.5	69.4	18
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	4
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	15
09:11	69.5	69.4	69.5	69.4	5
09:10	69.3	69.3	69.3	69.3	7
09:09	69.5	69.5	69.5	69.5	10
09:08	69.6	69.6	69.6	69.6	0
09:07	69.6	69.6	69.6	69.6	0
09:06	69.6	69.3	69.6	69.3	13
09:05	69.4	69.4	69.4	69.4	35
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.6	68.8	68.6	20
09:02	68.9	69	69	68.9	10
09:01	69	68.9	69	68.9	36

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)