成交	85.50	昨收	81.90
漲跌	3.60	開盤	84.80
漲跌幅	4.40%	最高	86.40
買進	85.40	最低	84.40
賣出	85.50	單量	1
漲停價	90.00	總量	2944
跌停價	73.80	昨量	6059

委買價	委買量	委賣價	委賣量
85.40	5	85.50	16
85.30	11	85.60	21
85.20	6	85.70	17
85.10	7	85.80	24
85.00	21	85.90	37

時間	成交	開	高	低	量
12:59	85.5	85.5	85.5	85.5	1
12:58	85.4	85.3	85.4	85.3	27
12:57	85.3	85.3	85.3	85.3	2
12:56	85.3	85.3	85.3	85.3	2
12:55	85.3	85.3	85.3	85.3	3
12:54	85.3	85.3	85.3	85.3	0
12:53	85.3	85.3	85.3	85.3	1
12:52	85.3	85.4	85.4	85.3	16
12:51	85.4	85.4	85.4	85.4	4
12:50	85.4	85.4	85.4	85.4	0
12:49	85.4	85.4	85.4	85.4	10
12:48	85.5	85.5	85.5	85.5	1
12:47	85.4	85.4	85.4	85.4	1
12:46	85.4	85.4	85.4	85.4	2
12:45	85.5	85.5	85.5	85.5	8
12:44	85.5	85.5	85.5	85.5	3
12:43	85.4	85.4	85.4	85.4	0
12:42	85.4	85.4	85.4	85.4	3
12:41	85.5	85.5	85.5	85.5	0
12:40	85.5	85.5	85.5	85.5	1
12:39	85.5	85.3	85.5	85.3	32
12:38	85.2	85.2	85.3	85.2	20
12:37	85.2	85.2	85.3	85.2	12
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	6
12:31	85.2	85.2	85.2	85.2	19
12:30	85.1	85.1	85.1	85.1	1
12:29	85.1	85.1	85.1	85.1	0
12:28	85.1	85.2	85.3	85.1	33
12:27	85.2	85.2	85.2	85.2	0
12:26	85.2	85.2	85.2	85.2	21
12:25	85.2	85.2	85.2	85.2	24
12:24	85.2	85.2	85.2	85.2	7
12:23	85.1	85	85.2	85	66
12:22	84.9	85	85	84.9	6
12:21	85	85	85	85	6
12:20	84.9	84.9	84.9	84.9	1
12:19	84.9	84.9	84.9	84.9	0
12:18	84.9	84.9	84.9	84.9	0
12:17	84.9	84.9	84.9	84.9	1
12:16	84.9	84.8	84.9	84.8	12
12:15	84.8	84.8	84.8	84.8	2
12:14	84.8	84.8	84.8	84.8	3
12:13	84.8	84.7	84.8	84.7	17
12:12	84.6	84.6	84.6	84.6	0
12:11	84.6	84.6	84.6	84.6	7
12:10	84.6	84.6	84.6	84.6	5
12:09	84.7	84.7	84.7	84.7	0
12:08	84.7	84.6	84.7	84.6	15
12:07	84.6	84.6	84.6	84.6	2
12:06	84.6	84.6	84.6	84.6	10
12:05	84.6	84.6	84.6	84.6	0
12:04	84.6	84.7	84.7	84.6	28
12:03	84.7	84.7	84.7	84.7	4
12:02	84.8	84.9	84.9	84.8	42
12:01	84.9	84.9	84.9	84.9	12
12:00	84.9	84.9	84.9	84.9	1
11:59	84.9	84.9	84.9	84.9	4
11:58	84.9	84.9	84.9	84.9	0
11:57	84.9	84.9	84.9	84.9	5
11:56	85	84.8	85	84.8	32
11:55	84.7	84.7	84.7	84.7	2
11:54	84.7	84.7	84.7	84.7	1
11:53	84.6	84.5	84.6	84.5	23
11:52	84.5	84.4	84.5	84.4	6
11:51	84.4	84.5	84.5	84.4	15
11:50	84.6	84.6	84.6	84.6	1
11:49	84.5	84.5	84.5	84.5	8
11:48	84.5	84.6	84.6	84.5	44
11:47	84.7	84.7	84.7	84.7	4
11:46	84.6	84.8	84.8	84.6	19
11:45	84.7	84.7	84.7	84.7	4
11:44	84.7	84.8	84.8	84.7	5
11:43	84.7	84.8	84.8	84.7	21
11:42	84.8	85	85	84.8	56
11:41	85	85.1	85.2	85	20
11:40	85.1	85.1	85.2	85.1	3
11:39	85.2	84.9	85.2	84.9	64
11:38	85	84.9	85	84.9	5
11:37	85	85	85	85	1
11:36	85	85	85	85	4
11:35	85	85	85	85	7
11:34	85	85	85	85	5
11:33	85	85	85	85	16
11:32	85.1	85.2	85.2	85.1	10
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	3
11:29	85.2	85.2	85.2	85.2	3
11:28	85.3	85.3	85.3	85.3	4
11:27	85.3	85.4	85.4	85.3	2
11:26	85.3	85.3	85.3	85.3	8
11:25	85.4	85.4	85.4	85.4	2
11:24	85.4	85.3	85.4	85.3	3
11:23	85.3	85.3	85.3	85.3	1
11:22	85.3	85.3	85.3	85.3	15
11:21	85.2	85.2	85.2	85.2	3
11:20	85.2	85.2	85.2	85.2	16
11:19	85.2	85.3	85.3	85.2	28
11:18	85.3	85.3	85.3	85.3	2
11:17	85.3	85.3	85.3	85.3	4
11:16	85.3	85.3	85.3	85.3	0
11:15	85.3	85.3	85.3	85.3	4
11:14	85.4	85.4	85.4	85.4	1
11:13	85.3	85.4	85.4	85.3	4
11:12	85.4	85.4	85.4	85.4	6
11:11	85.4	85.4	85.4	85.4	3
11:10	85.5	85.5	85.5	85.5	1
11:09	85.5	85.4	85.5	85.4	4
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	5
11:06	85.4	85.5	85.5	85.4	7
11:05	85.5	85.5	85.5	85.5	4
11:04	85.5	85.3	85.5	85.3	31
11:03	85.2	85.2	85.3	85.2	3
11:02	85.2	85.2	85.2	85.2	6
11:01	85.1	85.1	85.1	85.1	6
11:00	85	85.1	85.1	85	41
10:59	85.1	85.1	85.1	85.1	11
10:58	85.1	85.2	85.2	85.1	27
10:57	85.2	85.2	85.2	85.2	1
10:56	85.3	85.3	85.3	85.3	2
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.2	23
10:53	85.4	85.4	85.4	85.4	11
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	17
10:50	85.5	85.6	85.6	85.5	13
10:49	85.6	85.6	85.6	85.6	3
10:48	85.7	85.6	85.7	85.6	11
10:47	85.7	85.7	85.7	85.7	3
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.8	85.8	85.7	2
10:44	85.7	85.7	85.7	85.7	7
10:43	85.8	85.9	85.9	85.8	16
10:42	85.8	85.9	85.9	85.8	4
10:41	85.9	85.9	85.9	85.9	2
10:40	85.8	85.8	85.8	85.8	1
10:39	85.8	85.8	85.8	85.8	2
10:38	85.8	85.8	85.8	85.8	4
10:37	85.8	85.8	85.8	85.8	1
10:36	85.8	85.8	85.8	85.8	4
10:35	85.9	85.9	85.9	85.9	0
10:34	85.9	85.8	85.9	85.8	8
10:33	85.8	85.8	85.8	85.8	5
10:32	85.8	85.8	85.8	85.8	4
10:31	85.8	85.8	85.8	85.8	5
10:30	85.8	85.8	85.8	85.8	1
10:29	85.7	85.8	85.8	85.7	8
10:28	85.8	85.8	85.8	85.8	14
10:27	85.7	85.7	85.7	85.7	8
10:26	85.7	85.7	85.7	85.7	0
10:25	85.7	85.7	85.7	85.7	1
10:24	85.7	85.7	85.7	85.7	1
10:23	85.7	85.6	85.7	85.6	3
10:22	85.6	85.7	85.7	85.6	12
10:21	85.7	85.7	85.7	85.7	0
10:20	85.7	85.8	85.8	85.7	2
10:19	85.8	85.8	85.8	85.8	2
10:18	85.8	85.8	85.8	85.8	3
10:17	85.8	85.8	85.8	85.8	34
10:16	85.7	85.7	85.7	85.7	0
10:15	85.7	85.7	85.7	85.7	20
10:14	85.5	85.5	85.5	85.5	1
10:13	85.5	85.5	85.5	85.5	6
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	3
10:06	85.6	85.6	85.6	85.6	5
10:05	85.7	85.7	85.7	85.7	2
10:04	85.6	85.6	85.6	85.6	2
10:03	85.6	85.6	85.6	85.6	6
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	7
10:00	85.5	85.5	85.5	85.5	0
09:59	85.5	85.5	85.5	85.5	6
09:58	85.5	85.5	85.5	85.5	1
09:57	85.6	85.6	85.6	85.6	16
09:56	85.7	85.8	85.8	85.6	12
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.7	85.8	85.7	23
09:53	85.7	85.7	85.7	85.7	15
09:52	85.6	85.6	85.6	85.6	11
09:51	85.6	85.6	85.6	85.6	4
09:50	85.6	85.4	85.6	85.4	17
09:49	85.4	85.4	85.4	85.4	31
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	6
09:44	85.2	85.1	85.2	85.1	18
09:43	85.2	85.2	85.2	85.2	6
09:42	85.2	85.2	85.2	85.2	10
09:41	85.2	85.2	85.2	85.2	20
09:40	85.3	85.3	85.3	85.3	6
09:39	85.3	85.3	85.3	85.3	9
09:38	85.5	85.5	85.5	85.5	0
09:37	85.5	85.5	85.5	85.5	14
09:36	85.6	85.6	85.6	85.6	11
09:35	85.6	85.5	85.6	85.4	28
09:34	85.4	85.4	85.4	85.4	0
09:33	85.4	85.4	85.4	85.4	7
09:32	85.5	85.5	85.5	85.4	32
09:31	85.4	85.4	85.4	85.4	53
09:30	85.6	85.6	85.6	85.6	7
09:29	85.6	85.6	85.6	85.6	16
09:28	85.7	85.8	85.8	85.7	9
09:27	86.1	86.4	86.4	86.1	30
09:26	86.4	86.2	86.4	86.2	33
09:25	86.1	85.8	86.2	85.8	95
09:24	85.9	85.6	85.9	85.6	93
09:23	85.4	85.4	85.4	85.4	7
09:22	85.5	85.3	85.6	85.3	85
09:21	85.3	85.3	85.3	85.3	17
09:20	85.3	85.3	85.3	85.3	3
09:19	85.4	85.4	85.4	85.4	4
09:18	85.4	85.4	85.4	85.3	51
09:17	85.2	85.1	85.3	85.1	24
09:16	85.1	85.1	85.1	85.1	8
09:15	85.1	85.3	85.4	85.1	7
09:14	85.3	85.4	85.4	85.3	30
09:13	85.4	85.3	85.4	85.3	18
09:12	85.2	85.2	85.4	85.1	42
09:11	85.1	84.9	85.1	84.9	70
09:10	84.9	84.9	84.9	84.8	6
09:09	85	85	85	85	9
09:08	85.1	85.2	85.2	85.1	10
09:07	85.1	84.5	85.1	84.5	79
09:06	84.5	84.5	84.5	84.4	24
09:05	84.7	84.8	84.8	84.7	18
09:04	84.9	85	85	84.9	18
09:03	84.9	85.2	85.4	84.9	96
09:02	85.1	85.1	85.2	84.9	57
09:01	85.3	84.8	85.5	84.8	189

指數	32748.92	昨收	32110.42
漲跌	638.50	高點	33255.20
漲跌幅	1.99	低點	32467.31
成交金額	6047.07億	成交張數	10143322(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	296.59	昨收	288.96
漲跌	7.63	高點	300.08
漲跌幅	2.64	低點	290.63
成交金額	1400.04億	成交張數	1834483(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)