成交	88.70	昨收	87.70
漲跌	1.00	開盤	88.60
漲跌幅	1.14%	最高	89.10
買進	88.60	最低	88.10
賣出	88.70	單量	109
漲停價	96.40	總量	2152
跌停價	79.00	昨量	1916

委買價	委買量	委賣價	委賣量
88.60	12	88.70	7
88.50	19	88.80	19
88.40	14	88.90	26
88.30	37	89.00	48
88.20	64	89.10	31

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	0
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.6	88.8	88.6	19
13:24	88.6	88.6	88.6	88.6	4
13:23	88.6	88.6	88.6	88.6	9
13:22	88.5	88.7	88.7	88.5	13
13:21	88.7	88.7	88.7	88.6	7
13:20	88.7	88.7	88.7	88.7	2
13:19	88.7	88.7	88.7	88.7	11
13:18	88.7	88.7	88.7	88.7	0
13:17	88.7	88.7	88.7	88.7	19
13:16	88.6	88.5	88.6	88.5	4
13:15	88.6	88.6	88.6	88.6	7
13:14	88.6	88.6	88.6	88.6	7
13:13	88.6	88.6	88.6	88.6	2
13:12	88.7	88.7	88.7	88.7	10
13:11	88.8	88.8	88.8	88.8	0
13:10	88.8	88.8	88.8	88.8	6
13:09	88.8	88.9	88.9	88.8	36
13:08	88.9	88.9	88.9	88.9	4
13:07	88.9	88.9	88.9	88.9	9
13:06	88.9	88.9	89	88.9	15
13:05	88.9	88.9	88.9	88.9	3
13:04	88.9	88.9	88.9	88.9	3
13:03	88.9	88.9	88.9	88.9	1
13:02	88.9	88.9	88.9	88.9	5
13:01	88.9	88.9	89	88.9	41
13:00	88.8	88.8	88.8	88.8	1
12:59	88.8	88.7	88.8	88.7	26
12:58	88.8	88.8	88.8	88.8	0
12:57	88.8	88.7	88.8	88.7	3
12:56	88.7	88.7	88.7	88.7	4
12:55	88.8	88.7	88.8	88.7	10
12:54	88.7	88.7	88.7	88.7	12
12:53	88.7	88.7	88.7	88.6	6
12:52	88.7	88.7	88.7	88.7	1
12:51	88.7	88.7	88.7	88.7	3
12:50	88.7	88.7	88.7	88.7	2
12:49	88.8	88.8	88.8	88.8	1
12:48	88.8	88.8	88.8	88.8	0
12:47	88.8	88.5	88.8	88.5	15
12:46	88.6	88.6	88.6	88.6	0
12:45	88.6	88.6	88.6	88.6	3
12:44	88.7	88.7	88.7	88.7	0
12:43	88.7	88.7	88.7	88.7	1
12:42	88.7	88.7	88.7	88.7	0
12:41	88.7	88.7	88.7	88.7	4
12:40	88.9	88.9	88.9	88.9	2
12:39	88.8	88.4	88.8	88.4	71
12:38	88.4	88.4	88.4	88.4	0
12:37	88.4	88.4	88.4	88.4	18
12:36	88.4	88.4	88.4	88.4	0
12:35	88.4	88.3	88.4	88.3	3
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	33
12:32	88.3	88.4	88.4	88.3	4
12:31	88.3	88.4	88.4	88.3	14
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.4	88.4	88.4	1
12:28	88.4	88.6	88.6	88.4	61
12:27	88.6	88.6	88.6	88.6	3
12:26	88.6	88.6	88.6	88.6	1
12:25	88.6	88.6	88.6	88.6	0
12:24	88.6	88.6	88.6	88.6	0
12:23	88.6	88.6	88.6	88.6	2
12:22	88.6	88.6	88.6	88.6	1
12:21	88.6	88.6	88.6	88.6	1
12:20	88.6	88.6	88.6	88.6	3
12:19	88.6	88.6	88.6	88.6	2
12:18	88.6	88.6	88.6	88.6	0
12:17	88.6	88.6	88.6	88.6	8
12:16	88.6	88.6	88.6	88.6	4
12:15	88.7	88.7	88.7	88.7	1
12:14	88.7	88.7	88.7	88.7	0
12:13	88.7	88.7	88.7	88.7	1
12:12	88.7	88.7	88.7	88.7	1
12:11	88.7	88.7	88.7	88.7	0
12:10	88.7	88.7	88.7	88.7	3
12:09	88.6	88.8	88.8	88.6	3
12:08	88.7	88.7	88.7	88.7	0
12:07	88.7	88.7	88.7	88.7	8
12:06	88.6	88.6	88.6	88.6	1
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.6	88.6	88.6	0
12:02	88.6	88.6	88.6	88.6	0
12:01	88.6	88.6	88.6	88.6	7
12:00	88.6	88.6	88.6	88.6	0
11:59	88.6	88.6	88.6	88.6	0
11:58	88.6	88.6	88.6	88.6	0
11:57	88.6	88.6	88.6	88.6	0
11:56	88.6	88.6	88.6	88.6	1
11:55	88.6	88.6	88.6	88.5	7
11:54	88.6	88.6	88.6	88.6	0
11:53	88.6	88.6	88.6	88.6	2
11:52	88.6	88.6	88.6	88.6	4
11:51	88.6	88.6	88.6	88.6	1
11:50	88.6	88.6	88.6	88.6	1
11:49	88.6	88.6	88.6	88.6	6
11:48	88.6	88.6	88.6	88.6	1
11:47	88.6	88.7	88.7	88.6	6
11:46	88.7	88.7	88.7	88.7	0
11:45	88.7	88.7	88.7	88.7	1
11:44	88.6	88.6	88.7	88.6	5
11:43	88.6	88.7	88.7	88.6	5
11:42	88.7	88.7	88.7	88.7	12
11:41	88.7	88.7	88.7	88.7	1
11:40	88.8	88.8	88.8	88.8	2
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	1
11:37	88.8	88.8	88.8	88.8	6
11:36	88.9	88.9	88.9	88.9	1
11:35	88.8	88.8	88.8	88.8	1
11:34	88.9	88.9	88.9	88.9	0
11:33	88.9	88.9	88.9	88.8	13
11:32	89	88.9	89	88.9	5
11:31	88.9	88.9	88.9	88.9	3
11:30	89	89	89	89	2
11:29	89	88.9	89	88.9	67
11:28	88.9	88.9	88.9	88.9	5
11:27	88.8	88.8	88.8	88.8	0
11:26	88.8	88.9	88.9	88.8	5
11:25	88.9	88.9	88.9	88.8	6
11:24	88.9	88.9	89	88.9	8
11:23	89	88.7	89	88.7	62
11:22	88.5	88.5	88.5	88.5	3
11:21	88.6	88.6	88.6	88.6	3
11:20	88.6	88.7	88.7	88.6	17
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	0
11:16	88.7	88.7	88.7	88.7	0
11:15	88.7	88.7	88.7	88.7	9
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	8
11:12	88.4	88.4	88.4	88.4	0
11:11	88.4	88.4	88.4	88.4	0
11:10	88.4	88.4	88.4	88.4	0
11:09	88.4	88.4	88.4	88.4	2
11:08	88.4	88.4	88.4	88.4	0
11:07	88.4	88.4	88.4	88.4	2
11:06	88.4	88.4	88.4	88.4	7
11:05	88.3	88.3	88.3	88.3	1
11:04	88.2	88.3	88.3	88.2	6
11:03	88.3	88.3	88.3	88.3	6
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	12
10:59	88.3	88.2	88.3	88.2	5
10:58	88.3	88.3	88.3	88.3	10
10:57	88.3	88.3	88.3	88.3	0
10:56	88.3	88.3	88.3	88.3	0
10:55	88.3	88.3	88.3	88.3	0
10:54	88.3	88.3	88.3	88.3	5
10:53	88.3	88.3	88.3	88.3	7
10:52	88.3	88.3	88.3	88.3	0
10:51	88.3	88.5	88.5	88.3	47
10:50	88.6	88.6	88.6	88.6	0
10:49	88.6	88.6	88.6	88.6	0
10:48	88.6	88.6	88.6	88.6	5
10:47	88.6	88.7	88.7	88.6	2
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	13
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.6	88.6	88.6	1
10:38	88.6	88.6	88.6	88.6	1
10:37	88.6	88.5	88.6	88.5	12
10:36	88.5	88.4	88.5	88.4	3
10:35	88.4	88.4	88.4	88.4	0
10:34	88.4	88.4	88.4	88.4	0
10:33	88.4	88.4	88.4	88.4	1
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.4	88.4	88.4	2
10:30	88.3	88.4	88.4	88.3	11
10:29	88.4	88.4	88.4	88.4	5
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	16
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	0
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	2
10:20	88.3	88.3	88.3	88.3	41
10:19	88.4	88.4	88.4	88.4	3
10:18	88.4	88.4	88.4	88.4	5
10:17	88.4	88.4	88.4	88.4	4
10:16	88.4	88.4	88.4	88.4	15
10:15	88.6	88.6	88.6	88.6	0
10:14	88.6	88.6	88.6	88.6	1
10:13	88.6	88.5	88.6	88.5	8
10:12	88.5	88.5	88.5	88.5	4
10:11	88.5	88.6	88.6	88.5	20
10:10	88.8	88.8	88.8	88.8	1
10:09	88.8	88.8	88.8	88.8	3
10:08	88.9	89	89	88.9	6
10:07	88.9	88.9	88.9	88.9	2
10:06	88.9	88.8	88.9	88.8	31
10:05	88.8	88.7	88.8	88.7	12
10:04	88.7	88.7	88.7	88.7	1
10:03	88.8	88.8	88.8	88.8	9
10:02	88.9	88.9	88.9	88.9	0
10:01	88.9	88.9	88.9	88.9	6
10:00	88.9	88.9	88.9	88.9	1
09:59	88.9	88.9	88.9	88.9	2
09:58	88.9	88.9	89	88.9	7
09:57	88.9	88.9	88.9	88.9	2
09:56	88.9	88.8	88.9	88.7	15
09:55	88.7	88.7	88.7	88.6	7
09:54	88.7	88.7	88.8	88.7	7
09:53	88.8	88.8	88.8	88.8	13
09:52	88.9	88.9	88.9	88.9	1
09:51	88.9	88.9	88.9	88.9	12
09:50	89	89	89	89	1
09:49	89	88.8	89	88.8	33
09:48	88.4	88.4	88.4	88.4	0
09:47	88.4	88.5	88.5	88.4	30
09:46	88.6	88.7	88.7	88.6	15
09:45	88.7	88.7	88.7	88.7	0
09:44	88.7	88.7	88.7	88.7	14
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	15
09:40	88.9	88.9	88.9	88.9	0
09:39	88.9	88.9	88.9	88.9	6
09:38	89	89	89	89	14
09:37	89	89	89	89	11
09:36	89	89	89.1	89	4
09:35	89	89	89	89	11
09:34	89	89	89	89	6
09:33	89	89.1	89.1	89	34
09:32	89.1	89	89.1	89	58
09:31	88.9	88.8	88.9	88.8	62
09:30	88.6	88.5	88.6	88.5	20
09:29	88.5	88.3	88.5	88.3	39
09:28	88.3	88.3	88.3	88.3	1
09:27	88.5	88.5	88.5	88.5	1
09:26	88.3	88.5	88.5	88.3	17
09:25	88.6	88.6	88.6	88.6	0
09:24	88.6	88.6	88.6	88.6	3
09:23	88.6	88.6	88.6	88.6	1
09:22	88.6	88.8	88.8	88.6	42
09:21	88.7	88.6	88.7	88.6	11
09:20	88.5	88.6	88.6	88.5	4
09:19	88.5	88.3	88.5	88.3	7
09:18	88.2	88.3	88.3	88.2	19
09:17	88.2	88.3	88.3	88.1	27
09:16	88.3	88.2	88.3	88.1	12
09:15	88.2	88.5	88.5	88.2	9
09:14	88.6	88.6	88.6	88.6	6
09:13	88.6	88.7	88.7	88.5	11
09:12	88.7	88.3	88.7	88.3	11
09:11	88.3	88.3	88.3	88.2	13
09:10	88.3	88.4	88.4	88.3	6
09:09	88.5	88.5	88.5	88.5	2
09:08	88.5	88.7	88.7	88.5	16
09:07	88.7	88.6	88.7	88.6	15
09:06	88.6	88.6	88.6	88.6	11
09:05	88.7	88.7	88.7	88.7	3
09:04	88.7	88.8	88.8	88.7	6
09:03	88.9	89	89	88.9	13
09:02	89	88.7	89.1	88.7	45
09:01	88.7	88.6	88.8	88.5	73

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)