成交	86.00	昨收	87.30
漲跌	-1.30	開盤	88.60
漲跌幅	-1.49%	最高	89.00
買進	86.00	最低	85.10
賣出	86.10	單量	4
漲停價	96.00	總量	2421
跌停價	78.60	昨量	2302

委買價	委買量	委賣價	委賣量
86.00	9	86.10	2
85.90	1	86.20	6
85.80	8	86.30	16
85.70	36	86.40	34
85.60	22	86.50	22

時間	成交	開	高	低	量
13:30	86	86	86	86	129
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	85.8	86.1	85.8	22
13:24	85.8	85.8	85.8	85.8	9
13:23	85.9	86	86	85.9	11
13:22	86.1	86	86.1	86	24
13:21	85.9	85.9	85.9	85.9	3
13:20	86	86	86	86	2
13:19	86.1	86	86.1	86	11
13:18	85.9	86.1	86.1	85.9	32
13:17	86	86	86.1	86	10
13:16	86.1	86.1	86.1	86.1	55
13:15	85.8	85.8	85.8	85.8	4
13:14	85.8	85.9	85.9	85.8	10
13:13	86	85.9	86	85.9	16
13:12	85.9	85.8	85.9	85.8	8
13:11	85.9	85.9	85.9	85.9	6
13:10	85.9	86	86	85.9	4
13:09	85.9	85.9	85.9	85.9	3
13:08	85.9	86	86	85.9	2
13:07	86	86	86	85.9	6
13:06	86	86	86	86	3
13:05	86	86.1	86.1	86	5
13:04	86.1	86	86.2	86	23
13:03	86	86	86	86	6
13:02	86	86	86	86	0
13:01	86	86	86	86	2
13:00	86	86.1	86.1	86	3
12:59	86.1	86.2	86.2	86.1	4
12:58	86.2	86	86.2	86	28
12:57	85.9	85.9	85.9	85.9	3
12:56	85.9	85.9	85.9	85.9	1
12:55	85.9	86	86	85.9	3
12:54	85.9	85.9	86.1	85.9	11
12:53	86	85.8	86	85.8	5
12:52	86	85.9	86	85.9	3
12:51	86	85.8	86	85.8	12
12:50	85.8	85.8	85.8	85.8	2
12:49	85.8	85.8	85.8	85.8	1
12:48	85.8	85.8	85.8	85.8	1
12:47	85.8	85.8	85.8	85.8	3
12:46	85.8	85.8	85.8	85.8	1
12:45	85.8	85.8	85.8	85.8	1
12:44	85.9	85.9	85.9	85.9	2
12:43	85.9	85.9	85.9	85.9	3
12:42	85.9	85.9	85.9	85.9	1
12:41	85.9	85.9	86	85.9	6
12:40	85.9	86	86	85.9	4
12:39	86	86	86	85.9	9
12:38	86	85.8	86.1	85.8	23
12:37	85.6	85.7	85.7	85.6	2
12:36	85.5	85.6	85.6	85.5	3
12:35	85.8	85.7	85.8	85.5	4
12:34	85.5	85.6	85.7	85.5	7
12:33	85.7	85.5	85.7	85.5	2
12:32	85.7	85.4	85.7	85.4	12
12:31	85.5	85.4	85.5	85.4	14
12:30	85.4	85.3	85.4	85.3	5
12:29	85.3	85.3	85.3	85.2	11
12:28	85.3	85.4	85.5	85.3	12
12:27	85.2	85.3	85.3	85.1	39
12:26	85.3	85.4	85.4	85.3	7
12:25	85.4	85.4	85.4	85.3	3
12:24	85.4	85.5	85.5	85.4	35
12:23	85.5	85.5	85.5	85.5	4
12:22	85.5	85.7	85.7	85.5	39
12:21	85.7	85.6	85.7	85.6	12
12:20	85.6	85.6	85.6	85.6	2
12:19	85.6	85.7	85.7	85.6	13
12:18	85.7	85.7	85.7	85.7	6
12:17	85.7	85.7	85.7	85.7	1
12:16	85.7	85.8	85.8	85.7	50
12:15	85.8	85.9	85.9	85.8	4
12:14	85.9	85.9	85.9	85.9	1
12:13	85.9	85.9	85.9	85.8	5
12:12	85.9	85.9	85.9	85.9	13
12:11	86	86	86	85.9	18
12:10	85.9	85.9	85.9	85.9	1
12:09	86	86.1	86.1	86	6
12:08	85.9	86	86	85.9	5
12:07	86	86	86	86	2
12:06	86	86.1	86.1	86	2
12:05	86.2	86.2	86.2	86.2	1
12:04	86.3	86.3	86.3	86.3	1
12:03	86.2	86	86.2	86	4
12:02	86	86.1	86.1	86	6
12:01	86	86.2	86.2	86	2
12:00	86.2	86	86.2	85.9	13
11:59	86	86.2	86.2	86	12
11:58	86.2	86.2	86.2	86.2	11
11:57	86.2	86.3	86.3	86.2	2
11:56	86.3	86.3	86.3	86.2	6
11:55	86.1	86.1	86.2	86.1	7
11:54	86	86	86	86	2
11:53	86	85.9	86	85.9	2
11:52	86.1	85.8	86.1	85.8	24
11:51	85.9	85.9	85.9	85.9	8
11:50	85.9	85.9	85.9	85.8	9
11:49	85.8	85.9	85.9	85.8	5
11:48	85.9	86.1	86.1	85.8	86
11:47	86.1	86.1	86.1	86	4
11:46	86.1	86.1	86.1	86	25
11:45	86.2	86.1	86.2	86	21
11:44	86	86.1	86.1	86	2
11:43	86	86.1	86.1	86	6
11:42	86.1	86.1	86.1	86.1	9
11:41	86.1	86.1	86.1	86.1	7
11:40	86	86	86	86	4
11:39	86.1	86.3	86.3	86.1	33
11:38	86.2	86.2	86.2	86.2	2
11:37	86.2	86.2	86.2	86.2	15
11:36	86.2	86.3	86.3	86.2	3
11:35	86.3	86.3	86.3	86.3	1
11:34	86.3	86.3	86.3	86.3	13
11:33	86.3	86.5	86.5	86.3	14
11:32	86.4	86.4	86.4	86.4	0
11:31	86.4	86.4	86.4	86.4	0
11:30	86.4	86.4	86.4	86.4	0
11:29	86.4	86.4	86.4	86.4	3
11:28	86.4	86.4	86.4	86.4	1
11:27	86.4	86.3	86.4	86.3	9
11:26	86.3	86.3	86.3	86.3	1
11:25	86.4	86.2	86.4	86.2	4
11:24	86.4	86.6	86.6	86.3	59
11:23	86.6	86.7	86.7	86.6	10
11:22	86.6	86.6	86.6	86.6	12
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	2
11:17	86.8	86.8	86.8	86.8	0
11:16	86.8	86.8	86.8	86.8	0
11:15	86.8	86.8	86.8	86.8	0
11:14	86.8	86.8	86.8	86.8	30
11:13	86.8	86.8	86.8	86.8	0
11:12	86.8	86.8	86.8	86.8	2
11:11	86.8	86.7	86.8	86.7	8
11:10	86.7	86.7	86.7	86.7	5
11:09	86.8	86.8	86.8	86.8	0
11:08	86.8	86.8	86.8	86.8	1
11:07	86.8	86.8	86.8	86.8	1
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	9
11:04	87	87	87	87	0
11:03	87	87	87	87	1
11:02	87	87	87	87	2
11:01	86.8	86.8	86.8	86.8	5
11:00	86.9	86.9	86.9	86.9	6
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	2
10:57	87.1	87.1	87.1	87.1	0
10:56	87.1	87.1	87.1	87.1	0
10:55	87.1	87.1	87.1	87.1	0
10:54	87.1	87.1	87.1	87.1	6
10:53	87	87	87	87	7
10:52	86.9	86.9	86.9	86.9	0
10:51	86.9	86.9	86.9	86.9	0
10:50	86.9	86.9	86.9	86.9	0
10:49	86.9	86.9	86.9	86.9	5
10:48	86.9	86.9	86.9	86.9	1
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	87	87	86.8	6
10:45	87.1	87.1	87.1	87.1	0
10:44	87.1	87	87.1	87	13
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.8	86.8	86.7	10
10:41	87	87	87	87	0
10:40	87	87	87	87	1
10:39	87.1	87.1	87.1	87.1	0
10:38	87.1	87.1	87.1	87.1	5
10:37	87.1	87.1	87.1	87.1	14
10:36	86.9	86.9	86.9	86.9	0
10:35	86.9	86.9	86.9	86.9	3
10:34	86.7	86.7	86.7	86.7	0
10:33	86.7	86.7	86.7	86.7	0
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	0
10:30	86.7	86.7	86.7	86.7	0
10:29	86.7	86.6	86.7	86.6	19
10:28	86.7	86.7	86.7	86.7	0
10:27	86.7	86.7	86.7	86.7	0
10:26	86.7	86.7	86.7	86.7	0
10:25	86.7	86.7	86.7	86.7	0
10:24	86.7	86.8	86.8	86.7	11
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	87	87	86.8	14
10:21	87.1	87.1	87.1	87.1	0
10:20	87.1	87.1	87.1	87.1	0
10:19	87.1	87.1	87.1	87.1	0
10:18	87.1	87.1	87.1	87.1	2
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87.1	87.1	87.1	0
10:15	87.1	87.1	87.1	87.1	0
10:14	87.1	87.1	87.1	87.1	27
10:13	86.8	86.8	86.8	86.8	2
10:12	86.9	86.9	86.9	86.9	0
10:11	86.9	86.9	86.9	86.9	0
10:10	86.9	86.9	86.9	86.9	0
10:09	86.9	86.9	86.9	86.9	14
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	16
10:04	86.9	86.9	86.9	86.9	0
10:03	86.9	86.9	86.9	86.9	0
10:02	86.9	86.9	86.9	86.9	2
10:01	87	86.8	87	86.8	18
10:00	86.8	86.8	86.8	86.8	25
09:59	86.6	86.6	86.6	86.6	0
09:58	86.6	86.6	86.6	86.6	0
09:57	86.6	86.6	86.6	86.6	0
09:56	86.6	86.6	86.6	86.6	0
09:55	86.6	86.6	86.6	86.6	18
09:54	86.7	86.7	86.7	86.7	0
09:53	86.7	86.7	86.7	86.7	0
09:52	86.7	86.9	86.9	86.7	34
09:51	87.1	87.1	87.1	87.1	10
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	1
09:42	87.4	87.4	87.4	87.4	8
09:41	87.5	87.5	87.5	87.5	0
09:40	87.5	87.5	87.5	87.5	6
09:39	87.5	87.5	87.5	87.5	5
09:38	87.4	87.4	87.4	87.4	41
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.8	86.8	25
09:35	86.9	86.9	86.9	86.9	1
09:34	87	87	87	87	3
09:33	86.9	87	87	86.9	23
09:32	87.1	87.1	87.1	87.1	0
09:31	87.1	87.1	87.1	87.1	9
09:30	86.8	86.8	86.8	86.8	8
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.4	86.8	86.4	23
09:27	86.1	86.1	86.1	86.1	3
09:26	86.2	86.2	86.2	86.2	6
09:25	86	85.9	86	85.9	24
09:24	85.9	86	86.1	85.8	65
09:23	86.3	86.3	86.3	86.3	6
09:22	86	86.5	86.5	86	32
09:21	86.5	86.6	86.7	86.4	45
09:20	86.6	86.7	86.7	86.6	3
09:19	87	86.6	87	86.5	26
09:18	86.7	86.9	86.9	86.7	19
09:17	86.9	87	87	86.9	9
09:16	87	87	87	87	27
09:15	87.1	87.3	87.3	87.1	24
09:14	87.3	87.5	87.5	87.3	22
09:13	87.4	87.8	87.8	87.4	26
09:12	88	88	88	88	0
09:11	88	87.6	88	87.6	33
09:10	87.7	87.8	87.8	87.7	10
09:09	87.8	88.1	88.1	87.8	28
09:08	88.1	88.1	88.1	88.1	0
09:07	88.1	88.3	88.3	88.1	15
09:06	88.4	88.4	88.4	88.4	10
09:05	88.5	88.5	88.5	88.5	19
09:04	88.6	88.6	88.6	88.6	0
09:03	88.6	88.6	88.7	88.6	13
09:02	88.5	88.9	88.9	88.4	12
09:01	88.9	88.6	88.9	88.1	99

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)