成交	56.50	昨收	56.20
漲跌	0.30	開盤	57.10
漲跌幅	0.53%	最高	57.20
買進	56.50	最低	56.30
賣出	56.70	單量	1
漲停價	61.80	總量	1669
跌停價	50.60	昨量	1459

委買價	委買量	委賣價	委賣量
56.50	46	56.70	18
56.40	48	56.80	43
56.30	40	56.90	15
56.20	82	57.00	32
56.10	21	57.10	42

時間	成交	開	高	低	量
13:00	56.8	56.8	56.8	56.8	1
12:59	56.8	56.8	56.8	56.8	7
12:58	56.8	56.8	56.8	56.8	3
12:57	56.7	56.8	56.8	56.7	22
12:56	56.7	56.7	56.7	56.7	0
12:55	56.7	56.8	56.8	56.7	5
12:54	56.7	56.7	56.7	56.7	4
12:53	56.7	56.7	56.7	56.7	2
12:52	56.8	56.6	56.8	56.6	16
12:51	56.7	56.7	56.7	56.7	0
12:50	56.7	56.7	56.7	56.7	5
12:49	56.7	56.7	56.7	56.7	0
12:48	56.7	56.7	56.7	56.7	2
12:47	56.7	56.7	56.7	56.7	2
12:46	56.8	56.8	56.8	56.8	8
12:45	56.8	56.8	56.8	56.8	1
12:44	56.7	56.7	56.7	56.7	0
12:43	56.7	56.7	56.7	56.7	4
12:42	56.7	56.7	56.7	56.7	7
12:41	56.8	56.8	56.8	56.8	0
12:40	56.8	56.8	56.8	56.8	20
12:39	56.9	56.9	56.9	56.9	0
12:38	56.9	56.9	56.9	56.9	9
12:37	56.9	56.9	56.9	56.9	4
12:36	56.9	56.9	56.9	56.9	6
12:35	56.9	56.9	56.9	56.9	1
12:34	56.9	56.9	56.9	56.8	5
12:33	56.8	56.8	56.8	56.8	43
12:32	56.7	56.7	56.7	56.7	0
12:31	56.7	56.7	56.7	56.7	2
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	5
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.6	56.6	56.5	14
12:26	56.6	56.7	56.7	56.6	2
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	1
12:23	56.7	56.7	56.7	56.7	1
12:22	56.7	56.6	56.7	56.6	2
12:21	56.7	56.8	56.8	56.7	6
12:20	56.8	56.8	56.8	56.8	5
12:19	56.8	56.8	56.8	56.7	23
12:18	56.9	57	57	56.8	42
12:17	57	57	57.1	57	113
12:16	56.9	57	57	56.9	53
12:15	57	56.9	57	56.9	27
12:14	56.8	56.6	56.8	56.6	56
12:13	56.5	56.5	56.5	56.5	3
12:12	56.6	56.6	56.6	56.6	1
12:11	56.6	56.5	56.6	56.5	2
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.5	56.5	56.5	5
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	1
12:05	56.5	56.4	56.5	56.4	31
12:04	56.4	56.4	56.4	56.4	1
12:03	56.5	56.5	56.5	56.5	0
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	4
11:59	56.5	56.5	56.5	56.5	1
11:58	56.4	56.4	56.4	56.4	0
11:57	56.4	56.6	56.6	56.4	2
11:56	56.6	56.6	56.6	56.6	1
11:55	56.5	56.6	56.6	56.5	3
11:54	56.6	56.6	56.6	56.6	3
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.4	56.5	56.4	14
11:51	56.3	56.3	56.3	56.3	1
11:50	56.3	56.3	56.3	56.3	0
11:49	56.3	56.3	56.3	56.3	4
11:48	56.3	56.3	56.3	56.3	1
11:47	56.3	56.3	56.3	56.3	2
11:46	56.3	56.3	56.3	56.3	1
11:45	56.3	56.3	56.3	56.3	0
11:44	56.3	56.3	56.3	56.3	6
11:43	56.3	56.3	56.3	56.3	65
11:42	56.4	56.4	56.4	56.4	0
11:41	56.4	56.4	56.4	56.4	0
11:40	56.4	56.4	56.4	56.4	0
11:39	56.4	56.4	56.4	56.4	2
11:38	56.3	56.3	56.3	56.3	1
11:37	56.4	56.4	56.4	56.4	4
11:36	56.4	56.4	56.4	56.4	16
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.6	56.6	56.5	2
11:33	56.5	56.4	56.5	56.4	2
11:32	56.5	56.5	56.5	56.5	6
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.5	56.5	56.5	0
11:29	56.5	56.5	56.5	56.5	0
11:28	56.5	56.5	56.5	56.5	2
11:27	56.4	56.4	56.4	56.4	1
11:26	56.4	56.4	56.4	56.4	0
11:25	56.4	56.4	56.4	56.4	0
11:24	56.4	56.4	56.4	56.4	2
11:23	56.4	56.5	56.5	56.4	2
11:22	56.6	56.5	56.6	56.5	5
11:21	56.5	56.5	56.5	56.5	1
11:20	56.4	56.4	56.4	56.4	0
11:19	56.4	56.4	56.4	56.4	0
11:18	56.4	56.4	56.4	56.4	5
11:17	56.4	56.4	56.4	56.4	16
11:16	56.4	56.4	56.4	56.4	0
11:15	56.4	56.4	56.4	56.4	0
11:14	56.4	56.3	56.4	56.3	2
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	6
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.4	56.4	56.3	6
11:05	56.4	56.4	56.4	56.4	40
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	9
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	10
11:00	56.5	56.5	56.5	56.5	0
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.5	56.5	56.5	0
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	0
10:55	56.5	56.5	56.5	56.5	0
10:54	56.5	56.5	56.5	56.5	6
10:53	56.5	56.5	56.5	56.5	0
10:52	56.5	56.5	56.5	56.5	0
10:51	56.5	56.5	56.5	56.5	0
10:50	56.5	56.5	56.5	56.4	11
10:49	56.4	56.4	56.4	56.4	0
10:48	56.4	56.4	56.4	56.4	0
10:47	56.4	56.4	56.4	56.4	0
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	0
10:44	56.4	56.4	56.4	56.4	0
10:43	56.4	56.4	56.4	56.4	0
10:42	56.4	56.4	56.4	56.4	0
10:41	56.4	56.4	56.4	56.4	0
10:40	56.4	56.4	56.4	56.4	1
10:39	56.4	56.4	56.4	56.4	15
10:38	56.3	56.3	56.3	56.3	3
10:37	56.3	56.3	56.3	56.3	18
10:36	56.4	56.4	56.4	56.4	0
10:35	56.4	56.4	56.4	56.4	26
10:34	56.5	56.5	56.5	56.5	24
10:33	56.5	56.5	56.5	56.5	0
10:32	56.5	56.5	56.5	56.5	17
10:31	56.6	56.6	56.6	56.6	4
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	4
10:28	56.6	56.6	56.6	56.6	0
10:27	56.6	56.6	56.6	56.6	0
10:26	56.6	56.7	56.7	56.6	6
10:25	56.6	56.6	56.6	56.6	0
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.6	56.6	56.6	0
10:22	56.6	56.7	56.7	56.6	25
10:21	56.8	56.8	56.8	56.8	7
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	104
10:18	56.8	56.8	56.8	56.8	0
10:17	56.8	56.9	56.9	56.8	5
10:16	56.8	56.8	56.8	56.8	2
10:15	56.8	56.9	56.9	56.8	17
10:14	56.9	56.9	56.9	56.9	2
10:13	56.9	56.9	56.9	56.9	4
10:12	56.8	56.8	56.8	56.8	0
10:11	56.8	56.8	56.8	56.8	2
10:10	56.9	56.9	56.9	56.9	2
10:09	56.9	57	57	56.9	4
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	56.8	57	56.8	10
10:05	56.8	56.8	56.8	56.8	21
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	5
10:01	56.8	56.8	56.8	56.8	2
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	25
09:58	56.9	56.9	56.9	56.9	0
09:57	56.9	56.9	56.9	56.9	1
09:56	56.9	56.9	56.9	56.9	1
09:55	56.9	56.9	56.9	56.9	21
09:54	57.1	57.1	57.1	57.1	3
09:53	57.1	57.1	57.1	57.1	26
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57	57.1	57	11
09:50	57	56.9	57	56.9	79
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.8	56.8	56.8	23
09:47	56.7	56.7	56.7	56.7	4
09:46	56.7	56.7	56.7	56.7	4
09:45	56.8	56.8	56.8	56.7	12
09:44	56.8	56.8	56.8	56.8	0
09:43	56.8	56.8	56.8	56.8	10
09:42	56.8	56.8	56.8	56.8	9
09:41	56.7	56.7	56.7	56.7	0
09:40	56.7	56.7	56.7	56.7	7
09:39	56.8	56.8	56.8	56.8	14
09:38	56.6	56.4	56.6	56.4	15
09:37	56.3	56.3	56.3	56.3	0
09:36	56.3	56.3	56.3	56.3	26
09:35	56.5	56.5	56.5	56.5	0
09:34	56.5	56.5	56.5	56.5	31
09:33	56.5	56.5	56.5	56.5	0
09:32	56.5	56.5	56.5	56.5	0
09:31	56.5	56.5	56.5	56.5	4
09:30	56.5	56.7	56.7	56.5	18
09:29	56.7	56.7	56.7	56.7	4
09:28	56.7	56.7	56.7	56.7	0
09:27	56.7	56.7	56.7	56.7	1
09:26	56.7	56.7	56.7	56.7	1
09:25	56.8	56.8	56.8	56.8	13
09:24	56.5	56.5	56.5	56.5	0
09:23	56.5	56.4	56.5	56.4	13
09:22	56.4	56.4	56.4	56.4	0
09:21	56.4	56.4	56.4	56.3	9
09:20	56.5	56.5	56.5	56.4	20
09:19	56.6	56.5	56.6	56.5	5
09:18	56.6	56.6	56.6	56.6	25
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	5
09:15	56.8	56.7	56.8	56.7	9
09:14	56.7	56.7	56.7	56.7	2
09:13	56.7	56.8	56.8	56.7	21
09:12	56.8	56.8	56.8	56.8	12
09:11	56.8	56.8	56.8	56.8	22
09:10	57	57	57	57	8
09:09	57.1	57.1	57.2	57.1	16
09:08	57.1	57.1	57.1	57.1	12
09:07	57.2	57.2	57.2	57.2	4
09:06	57.2	57.1	57.2	57.1	29
09:05	57.1	57.1	57.2	57.1	20
09:04	57.3	56.9	57.3	56.9	19
09:03	56.8	57.3	57.3	56.8	28
09:02	57.3	57.1	57.3	57.1	22
09:01	57.1	57.1	57.2	57.1	23

指數	46006.85	昨收	45518.07
漲跌	488.78	高點	46216.41
漲跌幅	1.07	低點	45676.54
成交金額	8222.73億	成交張數	9033685(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	408.07	昨收	402.02
漲跌	6.05	高點	411.25
漲跌幅	1.50	低點	403.76
成交金額	2029.82億	成交張數	1648569(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)