成交	43.55	昨收	42.45
漲跌	1.10	開盤	42.75
漲跌幅	2.59%	最高	44.90
買進	43.55	最低	42.75
賣出	43.60	單量	1
漲停價	46.65	總量	1736
跌停價	38.25	昨量	562

委買價	委買量	委賣價	委賣量
43.55	7	43.60	4
43.50	2	43.65	2
43.45	4	43.70	2
43.40	6	43.75	3
43.35	6	43.80	2

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	61
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.4	43.4	0
13:24	43.4	43.4	43.4	43.4	0
13:23	43.4	43.55	43.55	43.4	4
13:22	43.55	43.45	43.55	43.45	7
13:21	43.5	43.5	43.5	43.5	8
13:20	43.5	43.5	43.5	43.5	5
13:19	43.4	43.4	43.4	43.4	0
13:18	43.4	43.4	43.4	43.4	0
13:17	43.4	43.4	43.4	43.4	0
13:16	43.4	43.45	43.45	43.4	29
13:15	43.55	43.55	43.55	43.55	14
13:14	43.6	43.6	43.6	43.6	6
13:13	43.6	43.6	43.6	43.6	2
13:12	43.65	43.65	43.65	43.65	9
13:11	43.7	43.7	43.7	43.7	0
13:10	43.7	43.7	43.7	43.7	0
13:09	43.7	43.7	43.7	43.65	4
13:08	43.65	43.7	43.7	43.65	6
13:07	43.7	43.7	43.7	43.7	13
13:06	43.6	43.6	43.6	43.6	0
13:05	43.6	43.6	43.6	43.6	0
13:04	43.6	43.6	43.6	43.6	8
13:03	43.65	43.65	43.65	43.65	0
13:02	43.65	43.65	43.65	43.65	0
13:01	43.65	43.65	43.65	43.65	0
13:00	43.65	43.65	43.65	43.65	0
12:59	43.65	43.65	43.65	43.65	2
12:58	43.65	43.65	43.65	43.65	0
12:57	43.65	43.65	43.65	43.65	3
12:56	43.65	43.65	43.65	43.65	2
12:55	43.75	43.75	43.75	43.75	4
12:54	43.75	43.75	43.75	43.75	0
12:53	43.75	43.75	43.75	43.75	5
12:52	43.65	43.6	43.65	43.6	2
12:51	43.6	43.6	43.6	43.6	1
12:50	43.6	43.65	43.65	43.6	6
12:49	43.6	43.6	43.6	43.6	0
12:48	43.6	43.6	43.6	43.6	0
12:47	43.6	43.6	43.6	43.6	2
12:46	43.5	43.65	43.65	43.5	10
12:45	43.65	43.65	43.65	43.65	5
12:44	43.7	43.7	43.75	43.7	8
12:43	43.75	43.75	43.75	43.75	0
12:42	43.75	43.75	43.75	43.75	0
12:41	43.75	43.75	43.75	43.75	4
12:40	43.8	43.8	43.8	43.8	0
12:39	43.8	43.8	43.8	43.8	11
12:38	43.8	43.8	43.8	43.8	0
12:37	43.8	43.8	43.8	43.8	0
12:36	43.8	43.8	43.8	43.8	2
12:35	43.8	43.7	43.8	43.7	18
12:34	43.6	43.6	43.6	43.6	0
12:33	43.6	43.6	43.6	43.6	1
12:32	43.65	43.65	43.65	43.65	2
12:31	43.65	43.65	43.65	43.65	0
12:30	43.65	43.6	43.65	43.6	6
12:29	43.55	43.55	43.55	43.55	2
12:28	43.55	43.6	43.6	43.55	2
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	1
12:25	43.5	43.5	43.5	43.5	0
12:24	43.5	43.5	43.5	43.5	1
12:23	43.5	43.5	43.5	43.5	0
12:22	43.5	43.5	43.5	43.5	2
12:21	43.4	43.5	43.5	43.4	6
12:20	43.5	43.55	43.55	43.5	6
12:19	43.55	43.55	43.55	43.55	4
12:18	43.6	43.6	43.6	43.6	0
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.6	0
12:15	43.6	43.6	43.6	43.6	1
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	0
12:10	43.6	43.55	43.6	43.55	2
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	10
12:07	43.55	43.55	43.55	43.55	0
12:06	43.55	43.55	43.55	43.55	2
12:05	43.55	43.55	43.55	43.55	0
12:04	43.55	43.55	43.55	43.55	3
12:03	43.55	43.55	43.55	43.55	1
12:02	43.6	43.6	43.6	43.6	2
12:01	43.6	43.6	43.6	43.6	6
12:00	43.65	43.65	43.65	43.65	0
11:59	43.65	43.65	43.65	43.65	2
11:58	43.65	43.65	43.65	43.65	0
11:57	43.65	43.65	43.65	43.65	0
11:56	43.65	43.65	43.65	43.65	0
11:55	43.65	43.65	43.65	43.65	1
11:54	43.6	43.6	43.6	43.6	0
11:53	43.6	43.65	43.7	43.6	20
11:52	43.6	43.6	43.6	43.6	1
11:51	43.5	43.5	43.5	43.5	0
11:50	43.5	43.55	43.55	43.5	2
11:49	43.55	43.55	43.55	43.55	0
11:48	43.55	43.65	43.65	43.55	10
11:47	43.65	43.65	43.65	43.65	0
11:46	43.65	43.6	43.65	43.6	11
11:45	43.55	43.55	43.55	43.55	0
11:44	43.55	43.55	43.55	43.55	1
11:43	43.55	43.55	43.55	43.55	0
11:42	43.55	43.55	43.55	43.55	0
11:41	43.55	43.5	43.55	43.5	2
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	1
11:38	43.5	43.5	43.5	43.5	1
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	1
11:35	43.5	43.5	43.5	43.5	3
11:34	43.5	43.5	43.5	43.5	4
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	1
11:31	43.5	43.4	43.5	43.4	8
11:30	43.3	43.3	43.3	43.3	3
11:29	43.3	43.3	43.3	43.3	2
11:28	43.3	43.3	43.3	43.3	3
11:27	43.2	43.2	43.2	43.2	3
11:26	43.15	43.15	43.15	43.15	3
11:25	43.15	43.15	43.15	43.15	0
11:24	43.15	43.1	43.15	43.1	4
11:23	43.1	43.1	43.1	43.1	4
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	1
11:20	43.2	43.2	43.2	43.2	0
11:19	43.2	43.2	43.2	43.2	0
11:18	43.2	43.2	43.2	43.2	5
11:17	43.15	43.2	43.25	43.15	3
11:16	43.3	43.2	43.3	43.15	6
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	2
11:13	43.15	43.15	43.15	43.15	3
11:12	43.1	43.1	43.1	43.1	1
11:11	43.1	43.05	43.1	43.05	2
11:10	43.05	43.05	43.05	43.05	0
11:09	43.05	43.05	43.05	43.05	7
11:08	43.1	43.1	43.1	43.1	0
11:07	43.1	43	43.1	43	12
11:06	43.1	43.1	43.1	43.05	19
11:05	43.1	43.1	43.1	43.1	1
11:04	43.1	43.1	43.1	43.1	1
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	4
11:01	43.1	43.1	43.1	43.1	7
11:00	43.1	43.2	43.2	43.1	10
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.25	43.25	43.2	7
10:57	43.35	43.35	43.35	43.35	0
10:56	43.35	43.35	43.35	43.35	2
10:55	43.35	43.3	43.35	43.25	4
10:54	43.35	43.35	43.35	43.35	0
10:53	43.35	43.35	43.35	43.35	1
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.3	43.4	43.3	4
10:49	43.35	43.35	43.35	43.35	8
10:48	43.35	43.35	43.35	43.35	0
10:47	43.35	43.3	43.35	43.3	6
10:46	43.3	43.3	43.3	43.3	1
10:45	43.3	43.3	43.3	43.3	0
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.3	43.3	43.3	2
10:42	43.3	43.3	43.3	43.3	2
10:41	43.4	43.4	43.4	43.4	0
10:40	43.4	43.4	43.4	43.35	3
10:39	43.4	43.4	43.4	43.4	2
10:38	43.4	43.4	43.4	43.4	1
10:37	43.4	43.4	43.4	43.4	1
10:36	43.4	43.4	43.4	43.4	3
10:35	43.4	43.4	43.4	43.4	3
10:34	43.4	43.5	43.5	43.4	5
10:33	43.55	43.65	43.65	43.55	4
10:32	43.7	43.7	43.7	43.7	1
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	1
10:28	43.75	43.5	43.75	43.5	16
10:27	43.45	43.45	43.45	43.45	0
10:26	43.45	43.45	43.45	43.45	0
10:25	43.45	43.45	43.45	43.45	5
10:24	43.45	43.45	43.45	43.45	4
10:23	43.45	43.45	43.45	43.45	10
10:22	43.45	43.55	43.55	43.45	2
10:21	43.6	43.55	43.6	43.5	10
10:20	43.65	43.65	43.65	43.65	2
10:19	43.5	43.55	43.55	43.5	5
10:18	43.5	43.55	43.55	43.5	2
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.3	43.5	43.3	6
10:14	43.25	43.2	43.25	43.2	7
10:13	43.15	43.15	43.15	43.15	2
10:12	43.15	43.25	43.25	43.15	9
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	3
10:09	43.2	43.3	43.3	43.2	6
10:08	43.25	43.2	43.25	43.2	6
10:07	43.2	43.2	43.2	43.2	7
10:06	43.3	43.3	43.3	43.2	6
10:05	43.3	43.3	43.3	43.3	5
10:04	43.35	43.5	43.5	43.35	27
10:03	43.55	43.55	43.6	43.55	13
10:02	43.6	43.75	43.75	43.6	8
10:01	43.8	43.8	43.8	43.8	2
10:00	43.85	43.85	43.85	43.85	2
09:59	43.95	43.85	43.95	43.85	8
09:58	43.9	43.85	43.9	43.85	5
09:57	43.6	43.55	43.6	43.55	31
09:56	43.5	43.55	43.55	43.5	4
09:55	43.6	43.6	43.6	43.6	1
09:54	43.5	43.5	43.5	43.5	2
09:53	43.55	43.55	43.55	43.55	3
09:52	43.55	43.5	43.6	43.5	10
09:51	43.5	43.55	43.55	43.5	9
09:50	43.55	43.55	43.55	43.55	6
09:49	43.6	43.6	43.65	43.6	40
09:48	43.65	43.75	43.75	43.65	6
09:47	43.8	43.8	43.8	43.75	22
09:46	43.8	44	44.1	43.8	11
09:45	44	44	44	44	2
09:44	43.95	43.9	43.95	43.9	13
09:43	43.9	43.85	43.9	43.85	2
09:42	43.85	43.85	43.85	43.8	5
09:41	43.8	43.8	43.85	43.7	10
09:40	43.8	43.8	43.8	43.8	3
09:39	43.75	43.75	43.75	43.75	4
09:38	43.75	43.6	43.75	43.6	15
09:37	43.65	43.85	43.85	43.65	15
09:36	43.9	44.1	44.1	43.85	18
09:35	44.2	44.05	44.2	44.05	5
09:34	44.05	44.1	44.1	44.05	4
09:33	44.05	44	44.05	44	23
09:32	44	44.05	44.15	44	15
09:31	44.05	44.35	44.45	44.05	41
09:30	44.4	44.55	44.55	44.35	16
09:29	44.6	44.55	44.6	44.55	9
09:28	44.45	44.35	44.45	44.3	12
09:27	44.35	44.6	44.6	44.3	13
09:26	44.6	44.75	44.85	44.6	21
09:25	44.75	44.65	44.85	44.65	41
09:24	44.65	44.85	44.85	44.65	63
09:23	44.75	44.5	44.8	44.3	61
09:22	44.5	44.4	44.5	44.05	39
09:21	44.5	44.2	44.75	44.2	98
09:20	44.1	43.95	44.1	43.95	27
09:19	44.1	44.05	44.1	44.05	25
09:18	43.85	43.7	43.85	43.7	8
09:17	43.55	43.55	43.55	43.55	5
09:16	43.65	43.6	44.05	43.6	56
09:15	43.5	43.5	43.5	43.5	27
09:14	43.6	43.6	43.6	43.6	0
09:13	43.6	43.5	43.6	43.45	5
09:12	43.6	43.15	43.6	43.15	27
09:11	43.15	43.15	43.15	43.15	13
09:10	43.45	43.35	43.45	43.3	8
09:09	43.3	43.3	43.3	43.3	19
09:08	43.2	43.15	43.2	43.15	5
09:07	43.15	43.1	43.15	43.1	7
09:06	43.2	43.2	43.2	43.2	0
09:05	43.2	43.2	43.2	43.2	20
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	3
09:02	43.3	42.85	43.3	42.85	60
09:01	42.85	42.75	42.85	42.75	20

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)