成交	34.20	昨收	34.30
漲跌	-0.10	開盤	34.30
漲跌幅	-0.29%	最高	34.65
買進	34.10	最低	34.05
賣出	34.20	單量	1
漲停價	37.70	總量	221
跌停價	30.90	昨量	77

委買價	委買量	委賣價	委賣量
34.10	4	34.20	50
34.05	3	34.35	1
34.00	10	34.40	1
33.95	3	34.45	2
33.90	2	34.50	4

時間	成交	開	高	低	量
13:30	34.1	34.1	34.1	34.1	5
13:29	34.05	34.05	34.05	34.05	0
13:28	34.05	34.05	34.05	34.05	0
13:27	34.05	34.05	34.05	34.05	0
13:26	34.05	34.05	34.05	34.05	0
13:25	34.05	34.05	34.05	34.05	0
13:24	34.05	34.05	34.05	34.05	0
13:23	34.05	34.05	34.05	34.05	0
13:22	34.05	34.05	34.05	34.05	0
13:21	34.05	34.05	34.05	34.05	0
13:20	34.05	34.1	34.1	34.05	3
13:19	34.2	34.2	34.2	34.2	0
13:18	34.2	34.2	34.2	34.2	0
13:17	34.2	34.2	34.2	34.2	0
13:16	34.2	34.2	34.2	34.2	0
13:15	34.2	34.2	34.2	34.2	1
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	0
13:09	34.2	34.2	34.2	34.2	0
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	0
13:03	34.2	34.2	34.2	34.2	0
13:02	34.2	34.2	34.2	34.2	0
13:01	34.2	34.2	34.2	34.2	0
13:00	34.2	34.2	34.2	34.2	0
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	1
12:57	34.15	34.15	34.15	34.15	0
12:56	34.15	34.15	34.15	34.15	0
12:55	34.15	34.15	34.15	34.15	0
12:54	34.15	34.15	34.15	34.15	0
12:53	34.15	34.15	34.15	34.15	0
12:52	34.15	34.15	34.15	34.15	1
12:51	34.05	34.05	34.05	34.05	0
12:50	34.05	34.05	34.05	34.05	0
12:49	34.05	34.05	34.05	34.05	0
12:48	34.05	34.05	34.05	34.05	0
12:47	34.05	34.05	34.05	34.05	1
12:46	34.05	34.05	34.05	34.05	0
12:45	34.05	34.05	34.05	34.05	0
12:44	34.05	34.05	34.05	34.05	0
12:43	34.05	34.05	34.05	34.05	4
12:42	34	34	34	34	1
12:41	34	34	34	34	0
12:40	34	34	34	34	5
12:39	34.05	34.05	34.05	34.05	0
12:38	34.05	34.05	34.05	34.05	0
12:37	34.05	34.05	34.05	34.05	5
12:36	34.1	34.1	34.1	34.1	0
12:35	34.1	34.1	34.1	34.1	0
12:34	34.1	34.1	34.1	34.1	0
12:33	34.1	34.1	34.1	34.1	1
12:32	34.1	34.1	34.1	34.1	0
12:31	34.1	34.1	34.1	34.1	7
12:30	34.15	34.15	34.15	34.15	3
12:29	34.15	34.15	34.15	34.15	0
12:28	34.15	34.15	34.15	34.15	1
12:27	34.15	34.15	34.15	34.15	0
12:26	34.15	34.15	34.15	34.15	0
12:25	34.15	34.15	34.15	34.15	0
12:24	34.15	34.15	34.15	34.15	0
12:23	34.15	34.15	34.15	34.15	3
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	0
12:20	34.2	34.2	34.2	34.2	0
12:19	34.2	34.2	34.2	34.2	0
12:18	34.2	34.2	34.2	34.2	1
12:17	34.2	34.2	34.2	34.2	1
12:16	34.15	34.15	34.15	34.15	0
12:15	34.15	34.15	34.15	34.15	0
12:14	34.15	34.15	34.15	34.15	0
12:13	34.15	34.15	34.15	34.15	0
12:12	34.15	34.15	34.15	34.15	0
12:11	34.15	34.15	34.15	34.15	1
12:10	34.15	34.15	34.15	34.15	3
12:09	34.15	34.15	34.15	34.15	0
12:08	34.15	34.15	34.15	34.15	0
12:07	34.15	34.15	34.15	34.15	0
12:06	34.15	34.15	34.15	34.15	0
12:05	34.15	34.15	34.15	34.15	4
12:04	34.15	34.15	34.15	34.15	0
12:03	34.15	34.15	34.15	34.15	0
12:02	34.15	34.15	34.15	34.15	0
12:01	34.15	34.15	34.15	34.15	0
12:00	34.15	34.15	34.15	34.15	0
11:59	34.15	34.15	34.15	34.15	0
11:58	34.15	34.15	34.15	34.15	0
11:57	34.15	34.15	34.15	34.15	1
11:56	34.2	34.2	34.2	34.2	1
11:55	34.15	34.15	34.15	34.15	0
11:54	34.15	34.15	34.15	34.15	2
11:53	34.2	34.2	34.2	34.2	0
11:52	34.2	34.2	34.2	34.2	0
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.2	34.2	34.2	0
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	0
11:47	34.2	34.2	34.2	34.2	1
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	0
11:44	34.2	34.2	34.2	34.2	0
11:43	34.2	34.2	34.2	34.2	0
11:42	34.2	34.2	34.2	34.2	2
11:41	34.2	34.2	34.2	34.2	1
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.2	34.2	34.2	0
11:38	34.2	34.2	34.2	34.2	0
11:37	34.2	34.2	34.2	34.2	0
11:36	34.2	34.2	34.2	34.2	0
11:35	34.2	34.2	34.2	34.2	0
11:34	34.2	34.2	34.2	34.2	0
11:33	34.2	34.2	34.2	34.2	1
11:32	34.2	34.2	34.2	34.2	0
11:31	34.2	34.2	34.2	34.2	0
11:30	34.2	34.2	34.2	34.2	0
11:29	34.2	34.2	34.2	34.2	0
11:28	34.2	34.2	34.2	34.2	0
11:27	34.2	34.2	34.2	34.2	2
11:26	34.2	34.2	34.2	34.2	0
11:25	34.2	34.2	34.2	34.2	0
11:24	34.2	34.2	34.2	34.2	0
11:23	34.2	34.2	34.2	34.2	0
11:22	34.2	34.2	34.2	34.2	0
11:21	34.2	34.2	34.2	34.2	0
11:20	34.2	34.2	34.2	34.2	0
11:19	34.2	34.2	34.2	34.2	0
11:18	34.2	34.2	34.2	34.2	0
11:17	34.2	34.2	34.2	34.2	0
11:16	34.2	34.2	34.2	34.2	0
11:15	34.2	34.2	34.2	34.2	45
11:14	34.15	34.15	34.15	34.15	0
11:13	34.15	34.15	34.15	34.15	0
11:12	34.15	34.15	34.15	34.15	0
11:11	34.15	34.15	34.15	34.15	0
11:10	34.15	34.15	34.15	34.15	0
11:09	34.15	34.15	34.15	34.15	0
11:08	34.15	34.15	34.15	34.15	0
11:07	34.15	34.15	34.15	34.15	0
11:06	34.15	34.15	34.15	34.15	0
11:05	34.15	34.15	34.15	34.15	0
11:04	34.15	34.15	34.15	34.15	0
11:03	34.15	34.15	34.15	34.15	0
11:02	34.15	34.15	34.15	34.15	0
11:01	34.15	34.15	34.15	34.15	0
11:00	34.15	34.15	34.15	34.15	0
10:59	34.15	34.15	34.15	34.15	0
10:58	34.15	34.15	34.15	34.15	0
10:57	34.15	34.15	34.15	34.15	0
10:56	34.15	34.15	34.15	34.15	0
10:55	34.15	34.15	34.15	34.15	0
10:54	34.15	34.15	34.15	34.15	0
10:53	34.15	34.15	34.15	34.15	0
10:52	34.15	34.15	34.15	34.15	0
10:51	34.15	34.15	34.15	34.15	0
10:50	34.15	34.15	34.15	34.15	0
10:49	34.15	34.15	34.15	34.15	0
10:48	34.15	34.15	34.15	34.15	0
10:47	34.15	34.15	34.15	34.15	0
10:46	34.15	34.15	34.15	34.15	0
10:45	34.15	34.15	34.15	34.15	0
10:44	34.15	34.15	34.15	34.15	0
10:43	34.15	34.15	34.15	34.15	0
10:42	34.15	34.15	34.15	34.15	0
10:41	34.15	34.15	34.15	34.15	0
10:40	34.15	34.15	34.15	34.15	0
10:39	34.15	34.15	34.15	34.15	0
10:38	34.15	34.15	34.15	34.15	0
10:37	34.15	34.15	34.15	34.15	0
10:36	34.15	34.15	34.15	34.15	0
10:35	34.15	34.15	34.15	34.15	3
10:34	34.2	34.2	34.2	34.2	0
10:33	34.2	34.2	34.2	34.2	0
10:32	34.2	34.2	34.2	34.2	0
10:31	34.2	34.2	34.2	34.2	0
10:30	34.2	34.2	34.2	34.2	71
10:29	34	34	34	34	0
10:28	34	34	34	34	0
10:27	34	34	34	34	0
10:26	34	34	34	34	0
10:25	34	34	34	34	0
10:24	34	34	34	34	0
10:23	34	34	34	34	0
10:22	34	34	34	34	0
10:21	34	34	34	34	0
10:20	34	34	34	34	0
10:19	34	34	34	34	0
10:18	34	34	34	34	0
10:17	34	34	34	34	0
10:16	34	34	34	34	0
10:15	34	34	34	34	0
10:14	34	34	34	34	0
10:13	34	34	34	34	0
10:12	34	34	34	34	0
10:11	34	34	34	34	0
10:10	34	34	34	34	0
10:09	34	34	34	34	0
10:08	34	34	34	34	26
10:07	34.3	34.3	34.3	34.3	0
10:06	34.3	34.3	34.3	34.3	18
10:05	34.3	34.3	34.3	34.3	0
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	0
10:02	34.3	34.3	34.3	34.3	0
10:01	34.3	34.3	34.3	34.3	0
10:00	34.3	34.3	34.3	34.3	0
09:59	34.3	34.3	34.3	34.3	0
09:58	34.3	34.3	34.3	34.3	0
09:57	34.3	34.3	34.3	34.3	0
09:56	34.3	34.3	34.3	34.3	0
09:55	34.3	34.3	34.3	34.3	0
09:54	34.3	34.3	34.3	34.3	0
09:53	34.3	34.3	34.3	34.3	0
09:52	34.3	34.3	34.3	34.3	0
09:51	34.3	34.3	34.3	34.3	0
09:50	34.3	34.3	34.3	34.3	0
09:49	34.3	34.3	34.3	34.3	0
09:48	34.3	34.3	34.3	34.3	0
09:47	34.3	34.3	34.3	34.3	0
09:46	34.3	34.3	34.3	34.3	0
09:45	34.3	34.3	34.3	34.3	0
09:44	34.3	34.3	34.3	34.3	0
09:43	34.3	34.3	34.3	34.3	0
09:42	34.3	34.3	34.3	34.3	0
09:41	34.3	34.3	34.3	34.3	0
09:40	34.3	34.3	34.3	34.3	0
09:39	34.3	34.3	34.3	34.3	0
09:38	34.3	34.3	34.3	34.3	0
09:37	34.3	34.3	34.3	34.3	0
09:36	34.3	34.3	34.3	34.3	0
09:35	34.3	34.3	34.3	34.3	0
09:34	34.3	34.3	34.3	34.3	0
09:33	34.3	34.3	34.3	34.3	0
09:32	34.3	34.3	34.3	34.3	0
09:31	34.3	34.3	34.3	34.3	0
09:30	34.3	34.3	34.3	34.3	0
09:29	34.3	34.3	34.3	34.3	0
09:28	34.3	34.3	34.3	34.3	0
09:27	34.3	34.3	34.3	34.3	0
09:26	34.3	34.3	34.3	34.3	0
09:25	34.3	34.3	34.3	34.3	0
09:24	34.3	34.3	34.3	34.3	0
09:23	34.3	34.3	34.3	34.3	0
09:22	34.3	34.3	34.3	34.3	0
09:21	34.3	34.3	34.3	34.3	0
09:20	34.3	34.3	34.3	34.3	0
09:19	34.3	34.3	34.3	34.3	0
09:18	34.3	34.3	34.3	34.3	0
09:17	34.3	34.3	34.3	34.3	0
09:16	34.3	34.3	34.3	34.3	0
09:15	34.3	34.3	34.3	34.3	0
09:14	34.3	34.3	34.3	34.3	0
09:13	34.3	34.3	34.3	34.3	0
09:12	34.3	34.3	34.3	34.3	0
09:11	34.3	34.3	34.3	34.3	0
09:10	34.3	34.3	34.3	34.3	0
09:09	34.3	34.3	34.3	34.3	0
09:08	34.3	34.3	34.3	34.3	0
09:07	34.3	34.3	34.3	34.3	0
09:06	34.3	34.3	34.3	34.3	0
09:05	34.3	34.3	34.3	34.3	0
09:04	34.3	34.3	34.3	34.3	0
09:03	34.3	34.3	34.3	34.3	0
09:02	34.3	34.3	34.3	34.3	0
09:01	34.3	34.3	34.3	34.3	3

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)