成交	41.95	昨收	42.45
漲跌	-0.50	開盤	42.40
漲跌幅	-1.18%	最高	43.75
買進	41.80	最低	41.75
賣出	41.95	單量	18
漲停價	46.65	總量	497
跌停價	38.25	昨量	356

委買價	委買量	委賣價	委賣量
41.80	3	41.95	1
41.70	3	42.00	5
41.65	3	42.15	1
41.60	1	42.25	4
41.50	5	42.35	1

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	18
13:29	41.8	41.8	41.8	41.8	0
13:28	41.8	41.8	41.8	41.8	0
13:27	41.8	41.8	41.8	41.8	0
13:26	41.8	41.8	41.8	41.8	0
13:25	41.8	41.8	41.8	41.8	1
13:24	41.75	41.75	41.75	41.75	0
13:23	41.75	41.8	41.8	41.75	2
13:22	41.8	41.8	41.8	41.8	0
13:21	41.8	41.85	41.85	41.8	3
13:20	41.85	41.85	41.85	41.85	0
13:19	41.85	41.85	41.85	41.85	2
13:18	42	42.05	42.05	42	2
13:17	42.05	42.05	42.05	42.05	0
13:16	42.05	42.05	42.05	42.05	0
13:15	42.05	41.85	42.05	41.85	7
13:14	41.9	41.9	41.9	41.9	1
13:13	42	42	42	42	3
13:12	42	42	42	42	1
13:11	42.1	42.1	42.1	42.1	0
13:10	42.1	42.1	42.1	42.1	2
13:09	42	42	42	42	0
13:08	42	42	42	42	2
13:07	42	42	42	42	0
13:06	42	42.2	42.2	42	7
13:05	42.25	42.25	42.25	42.25	1
13:04	42.25	42.25	42.25	42.25	3
13:03	42.3	42.3	42.3	42.3	2
13:02	42.3	42.3	42.3	42.3	1
13:01	42.4	42.4	42.4	42.4	0
13:00	42.4	42.4	42.4	42.4	0
12:59	42.4	42.4	42.4	42.4	0
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.45	42.45	42.4	5
12:56	42.35	42.35	42.35	42.35	0
12:55	42.35	42.35	42.35	42.35	0
12:54	42.35	42.35	42.35	42.35	0
12:53	42.35	42.35	42.35	42.35	1
12:52	42.35	42.35	42.35	42.35	0
12:51	42.35	42.35	42.35	42.35	0
12:50	42.35	42.35	42.35	42.35	1
12:49	42.4	42.4	42.4	42.4	0
12:48	42.4	42.4	42.4	42.4	0
12:47	42.4	42.4	42.4	42.4	0
12:46	42.4	42.4	42.4	42.4	1
12:45	42.45	42.45	42.45	42.45	1
12:44	42.35	42.35	42.35	42.35	0
12:43	42.35	42.45	42.45	42.35	7
12:42	42.45	42.45	42.45	42.45	1
12:41	42.5	42.5	42.5	42.5	1
12:40	42.55	42.55	42.55	42.55	0
12:39	42.55	42.55	42.55	42.55	0
12:38	42.55	42.55	42.55	42.55	0
12:37	42.55	42.55	42.55	42.55	0
12:36	42.55	42.55	42.55	42.55	1
12:35	42.6	42.6	42.6	42.6	0
12:34	42.6	42.6	42.6	42.6	0
12:33	42.6	42.6	42.6	42.6	0
12:32	42.6	42.55	42.6	42.45	6
12:31	42.7	42.7	42.7	42.7	0
12:30	42.7	42.7	42.7	42.7	0
12:29	42.7	42.7	42.7	42.7	4
12:28	42.7	42.7	42.7	42.7	0
12:27	42.7	42.75	42.75	42.7	21
12:26	42.75	42.75	42.75	42.75	0
12:25	42.75	42.75	42.75	42.75	0
12:24	42.75	42.75	42.75	42.75	0
12:23	42.75	42.75	42.75	42.75	0
12:22	42.75	42.75	42.75	42.75	1
12:21	42.8	42.8	42.8	42.8	0
12:20	42.8	42.8	42.8	42.8	0
12:19	42.8	42.8	42.8	42.8	0
12:18	42.8	42.8	42.8	42.8	0
12:17	42.8	42.8	42.8	42.8	0
12:16	42.8	42.8	42.8	42.8	1
12:15	42.75	42.75	42.75	42.75	0
12:14	42.75	42.75	42.75	42.75	0
12:13	42.75	42.75	42.75	42.75	0
12:12	42.75	42.75	42.75	42.75	5
12:11	42.7	42.7	42.7	42.7	0
12:10	42.7	42.7	42.7	42.7	0
12:09	42.7	42.7	42.7	42.7	0
12:08	42.7	42.7	42.7	42.7	0
12:07	42.7	42.7	42.7	42.7	1
12:06	42.65	42.65	42.65	42.65	0
12:05	42.65	42.65	42.65	42.65	1
12:04	42.65	42.65	42.65	42.65	0
12:03	42.65	42.65	42.65	42.65	0
12:02	42.65	42.65	42.65	42.65	0
12:01	42.65	42.65	42.65	42.65	0
12:00	42.65	42.65	42.65	42.65	0
11:59	42.65	42.65	42.65	42.65	1
11:58	42.5	42.5	42.5	42.5	4
11:57	42.5	42.6	42.6	42.5	14
11:56	42.65	42.65	42.65	42.65	1
11:55	42.75	42.75	42.75	42.75	0
11:54	42.75	42.75	42.75	42.75	1
11:53	42.7	42.7	42.7	42.7	1
11:52	42.55	42.55	42.55	42.55	0
11:51	42.55	42.55	42.55	42.55	0
11:50	42.55	42.55	42.55	42.55	0
11:49	42.55	42.6	42.6	42.55	10
11:48	42.75	42.7	42.75	42.6	16
11:47	42.8	43	43	42.8	18
11:46	43	43	43	43	0
11:45	43	43	43	43	1
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.1	43.1	43.1	0
11:42	43.1	43.1	43.1	43.1	1
11:41	43.15	43.15	43.15	43.15	1
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	0
11:38	43.1	43.1	43.1	43.1	0
11:37	43.1	43.1	43.1	43.1	0
11:36	43.1	43.1	43.1	43.1	0
11:35	43.1	43.1	43.1	43.1	0
11:34	43.1	43.1	43.1	43.1	2
11:33	43.1	43.1	43.1	43.1	1
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.15	43.15	43.15	1
11:30	43.15	43.15	43.15	43.15	0
11:29	43.15	43.15	43.15	43.15	1
11:28	43.25	43.25	43.25	43.25	0
11:27	43.25	43.25	43.25	43.25	0
11:26	43.25	43.25	43.25	43.25	0
11:25	43.25	43.25	43.25	43.25	0
11:24	43.25	43.25	43.25	43.25	1
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	1
11:19	43.4	43.4	43.4	43.4	0
11:18	43.4	43.4	43.4	43.4	0
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.45	43.45	43.4	2
11:14	43.5	43.6	43.6	43.5	13
11:13	43.65	43.65	43.65	43.65	0
11:12	43.65	43.6	43.65	43.6	5
11:11	43.55	43.55	43.55	43.55	0
11:10	43.55	43.55	43.55	43.55	0
11:09	43.55	43.55	43.55	43.55	0
11:08	43.55	43.55	43.55	43.55	4
11:07	43.6	43.6	43.6	43.6	0
11:06	43.6	43.6	43.6	43.6	0
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.6	43.6	43.6	1
11:03	43.6	43.6	43.7	43.6	17
11:02	43.55	43.4	43.55	43.4	24
11:01	43.3	43.3	43.3	43.3	0
11:00	43.3	43.3	43.3	43.3	3
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.25	43.5	43.25	12
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.2	43.2	43.2	0
10:50	43.2	43.2	43.2	43.2	0
10:49	43.2	43.2	43.2	43.2	1
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	0
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	0
10:43	43.1	43.1	43.1	43.1	1
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43.05	43.05	43	2
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43.15	43.15	43	20
10:35	43.15	43.15	43.15	43.15	0
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	0
10:31	43.15	43.15	43.15	43.15	0
10:30	43.15	43.2	43.2	43.15	3
10:29	43.25	43.25	43.25	43.25	2
10:28	43.25	43.25	43.25	43.25	0
10:27	43.25	43.3	43.3	43.25	4
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	0
10:24	43.25	43.25	43.25	43.25	0
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.25	43.25	43.25	1
10:21	43.25	43.25	43.25	43.25	31
10:20	43.25	43.25	43.25	43.25	0
10:19	43.25	43.25	43.25	43.25	1
10:18	43.2	43.25	43.25	43.2	4
10:17	43.3	43.3	43.3	43.3	0
10:16	43.3	43.15	43.3	43.15	15
10:15	43.2	43.2	43.2	43.2	4
10:14	43.3	43.3	43.3	43.3	7
10:13	43.35	43.5	43.5	43.35	16
10:12	43.55	43.55	43.55	43.55	0
10:11	43.55	43.55	43.55	43.55	0
10:10	43.55	43.55	43.55	43.55	0
10:09	43.55	43.55	43.55	43.55	1
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.5	43.5	43.5	1
10:06	43.5	43.6	43.6	43.5	6
10:05	43.6	43.6	43.6	43.6	1
10:04	43.6	43.6	43.6	43.6	0
10:03	43.6	43.6	43.6	43.6	1
10:02	43.55	43.55	43.55	43.55	1
10:01	43.75	43.75	43.75	43.75	1
10:00	43.75	43.65	43.75	43.65	9
09:59	43.6	43.6	43.6	43.6	3
09:58	43.55	43.55	43.55	43.55	0
09:57	43.55	43.5	43.55	43.5	4
09:56	43.5	43.5	43.5	43.5	1
09:55	43.45	43.45	43.45	43.45	0
09:54	43.45	43.45	43.45	43.45	0
09:53	43.45	43.45	43.45	43.45	0
09:52	43.45	43.45	43.45	43.45	1
09:51	43.45	43.45	43.45	43.45	1
09:50	43.35	43.35	43.35	43.35	0
09:49	43.35	43.35	43.35	43.35	2
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	0
09:45	43.5	43.5	43.5	43.5	2
09:44	43.45	43.45	43.45	43.45	1
09:43	43.5	43.5	43.5	43.5	0
09:42	43.5	43.5	43.5	43.5	0
09:41	43.5	43.5	43.5	43.5	0
09:40	43.5	43.5	43.5	43.5	3
09:39	43.4	43.4	43.4	43.4	0
09:38	43.4	43.4	43.4	43.4	0
09:37	43.4	43.4	43.4	43.4	1
09:36	43.5	43.5	43.5	43.5	2
09:35	43.5	43.35	43.5	43.35	10
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.15	43.3	43.15	13
09:31	43	43	43	43	0
09:30	43	43	43	43	0
09:29	43	43.05	43.05	43	3
09:28	42.95	43	43	42.95	4
09:27	43	43	43	43	1
09:26	43	43	43	43	0
09:25	43	43	43	43	0
09:24	43	43	43	43	0
09:23	43	43	43	43	0
09:22	43	43	43	43	1
09:21	43	43	43	43	0
09:20	43	43	43	43	1
09:19	43	43	43	43	0
09:18	43	43	43	43	0
09:17	43	43	43	43	1
09:16	43.05	43.05	43.05	43.05	3
09:15	43.1	43.1	43.1	43.1	3
09:14	43.1	43.1	43.1	43.1	0
09:13	43.1	42.9	43.1	42.9	6
09:12	42.75	42.75	42.75	42.75	0
09:11	42.75	42.75	42.75	42.75	0
09:10	42.75	42.7	42.75	42.7	2
09:09	42.6	42.6	42.6	42.6	0
09:08	42.6	42.6	42.6	42.6	1
09:07	42.6	42.55	42.6	42.55	2
09:06	42.65	42.75	42.75	42.65	6
09:05	42.75	42.8	42.8	42.75	2
09:04	42.8	42.8	42.8	42.8	1
09:03	42.8	42.8	42.8	42.8	0
09:02	42.8	42.8	42.8	42.8	0
09:01	42.8	42.4	42.8	42.4	9

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)