成交	62.40	昨收	63.60
漲跌	-1.20	開盤	65.70
漲跌幅	-1.89%	最高	66.80
買進	62.30	最低	61.50
賣出	62.40	單量	7
漲停價	69.90	總量	9123
跌停價	57.30	昨量	9786

委買價	委買量	委賣價	委賣量
62.30	26	62.40	73
62.20	14	62.50	7
62.10	1	62.60	12
62.00	25	62.70	21
61.90	24	62.80	11

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	319
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.5	62.5	62.4	31
13:24	62.5	62.5	62.5	62.5	26
13:23	62.7	62.6	62.7	62.5	19
13:22	62.5	62.7	62.7	62.5	31
13:21	62.6	62.6	62.6	62.6	16
13:20	62.6	62.5	62.6	62.5	33
13:19	62.5	62.5	62.5	62.4	15
13:18	62.4	62.4	62.5	62.4	38
13:17	62.4	62.4	62.4	62.4	6
13:16	62.5	62.5	62.5	62.5	28
13:15	62.4	62.5	62.5	62.4	36
13:14	62.5	62.6	62.6	62.5	73
13:13	62.4	62.4	62.4	62.4	86
13:12	62.3	62.1	62.3	62	152
13:11	61.9	61.9	61.9	61.9	0
13:10	61.9	62	62	61.9	17
13:09	62	61.9	62	61.9	5
13:08	61.9	61.9	61.9	61.9	25
13:07	62	61.8	62	61.8	27
13:06	61.9	61.9	61.9	61.9	5
13:05	61.9	61.9	61.9	61.9	9
13:04	61.9	61.9	61.9	61.9	56
13:03	61.7	61.7	61.7	61.7	5
13:02	61.7	61.7	61.7	61.7	2
13:01	61.7	61.7	61.7	61.7	2
13:00	61.6	61.8	61.8	61.6	24
12:59	61.8	61.7	61.8	61.7	10
12:58	61.7	61.7	61.7	61.7	6
12:57	61.7	61.7	61.7	61.7	17
12:56	61.7	61.7	61.7	61.6	7
12:55	61.8	61.7	61.8	61.7	8
12:54	61.7	61.8	61.8	61.7	25
12:53	61.8	61.9	61.9	61.8	33
12:52	61.9	61.8	61.9	61.8	4
12:51	61.8	61.8	61.8	61.8	2
12:50	61.8	61.8	61.8	61.8	2
12:49	61.9	61.8	61.9	61.8	7
12:48	61.8	61.9	61.9	61.8	9
12:47	61.9	61.9	61.9	61.9	3
12:46	61.9	61.8	61.9	61.8	8
12:45	61.8	61.8	61.8	61.8	17
12:44	61.8	61.8	61.8	61.8	3
12:43	61.9	61.8	61.9	61.8	4
12:42	61.9	62	62	61.9	18
12:41	62	62	62	62	5
12:40	62	62	62	62	0
12:39	62	62	62	61.9	5
12:38	62	61.9	62	61.9	18
12:37	61.8	61.8	61.8	61.8	9
12:36	61.8	61.9	61.9	61.8	10
12:35	61.9	61.9	61.9	61.9	3
12:34	61.9	61.9	61.9	61.9	2
12:33	61.8	62	62	61.8	7
12:32	61.9	61.9	61.9	61.9	12
12:31	61.9	62.1	62.1	61.9	78
12:30	62.2	62.2	62.3	62.2	16
12:29	62.1	62.1	62.1	62.1	0
12:28	62.1	62.1	62.1	62.1	0
12:27	62.1	62.1	62.1	62.1	1
12:26	62.2	62.2	62.2	62.2	4
12:25	62.2	62.1	62.2	62.1	6
12:24	62.1	62.1	62.1	62.1	4
12:23	62.1	62.1	62.1	62.1	1
12:22	62.2	62.3	62.3	62.2	8
12:21	62.4	62.4	62.4	62.4	2
12:20	62.3	62.3	62.3	62.3	1
12:19	62.3	62.2	62.3	62.2	11
12:18	62.3	62.3	62.3	62.3	22
12:17	62.3	62.3	62.3	62.3	1
12:16	62.2	62.3	62.3	62.2	3
12:15	62.3	62.3	62.3	62.3	2
12:14	62.2	62.3	62.3	62.2	9
12:13	62.4	62.4	62.4	62.4	2
12:12	62.4	62.5	62.5	62.3	8
12:11	62.4	62.4	62.4	62.4	3
12:10	62.4	62.4	62.4	62.4	1
12:09	62.4	62.4	62.4	62.4	0
12:08	62.4	62.4	62.4	62.4	1
12:07	62.4	62.4	62.4	62.4	4
12:06	62.4	62.4	62.4	62.4	6
12:05	62.5	62.5	62.5	62.5	0
12:04	62.5	62.5	62.5	62.5	11
12:03	62.5	62.5	62.5	62.5	0
12:02	62.5	62.5	62.6	62.5	8
12:01	62.5	62.5	62.5	62.5	2
12:00	62.5	62.5	62.5	62.5	19
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	1
11:57	62.7	62.7	62.7	62.7	4
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.8	62.8	62.7	5
11:54	62.8	62.8	62.9	62.7	19
11:53	62.7	62.5	62.7	62.5	25
11:52	62.3	62.2	62.3	62.2	2
11:51	62.2	62.3	62.3	62.2	7
11:50	62.3	62.3	62.3	62.3	5
11:49	62.2	62.1	62.2	62.1	3
11:48	62.2	62.1	62.2	62.1	11
11:47	62.1	62.1	62.1	62.1	8
11:46	62.1	62.1	62.1	62.1	1
11:45	62.1	62	62.2	62	14
11:44	62	61.9	62	61.9	12
11:43	61.9	62	62.1	61.9	35
11:42	62	61.8	62	61.8	106
11:41	61.6	61.6	61.6	61.5	39
11:40	61.6	61.6	61.7	61.6	23
11:39	61.6	61.7	61.7	61.6	11
11:38	61.7	61.8	61.8	61.7	16
11:37	61.8	61.8	61.8	61.8	8
11:36	61.8	61.8	61.8	61.8	25
11:35	61.9	61.8	61.9	61.8	6
11:34	61.9	61.9	61.9	61.9	10
11:33	62	62	62	62	3
11:32	62	62.1	62.2	62	7
11:31	62.2	62.2	62.3	62.2	4
11:30	62.3	62.2	62.3	62.1	27
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.7	61.8	61.7	14
11:25	61.8	61.7	61.8	61.7	11
11:24	61.7	61.8	61.8	61.7	33
11:23	61.7	61.9	61.9	61.7	202
11:22	62.1	62	62.1	62	6
11:21	62	62	62	62	14
11:20	62.1	62.1	62.1	62.1	7
11:19	62.1	62	62.1	62	16
11:18	62.1	62.2	62.2	62.1	18
11:17	62.1	62.1	62.1	62.1	36
11:16	62.3	62.3	62.3	62.3	14
11:15	62.3	62.3	62.3	62.3	4
11:14	62.4	62.3	62.4	62.3	23
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.4	62.5	62.3	31
11:11	62.3	62.3	62.4	62.3	18
11:10	62.4	62.4	62.4	62.4	6
11:09	62.4	62.5	62.5	62.4	31
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	1
11:06	62.6	62.6	62.6	62.6	3
11:05	62.7	62.7	62.7	62.7	8
11:04	62.7	62.7	62.7	62.7	4
11:03	62.6	62.5	62.6	62.5	76
11:02	62.7	62.7	62.7	62.7	16
11:01	62.7	62.8	62.8	62.7	5
11:00	62.9	62.9	62.9	62.9	25
10:59	63	63	63	63	0
10:58	63	63	63	63	40
10:57	63.1	63.1	63.1	63.1	9
10:56	63	63	63	63	6
10:55	63.1	63.1	63.1	63.1	0
10:54	63.1	63.1	63.1	63.1	4
10:53	63.1	63.1	63.1	63.1	0
10:52	63.1	63.2	63.2	63.1	15
10:51	63.1	63.1	63.1	63.1	0
10:50	63.1	63.1	63.1	63.1	31
10:49	63.4	63.4	63.4	63.4	0
10:48	63.4	63.4	63.4	63.4	0
10:47	63.4	63.3	63.4	63.3	11
10:46	63.4	63.4	63.4	63.4	9
10:45	63.4	63.2	63.4	63.2	38
10:44	63.1	63.1	63.1	63.1	4
10:43	63.2	63.2	63.2	63.2	4
10:42	63.2	63.2	63.2	63.2	1
10:41	63.2	63.2	63.2	63.2	11
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	0
10:38	63.2	63.2	63.2	63.2	19
10:37	63.4	63.4	63.4	63.4	9
10:36	63.4	63.4	63.4	63.4	6
10:35	63.4	63.4	63.4	63.4	21
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63.2	63.2	63	10
10:31	63	63	63	63	0
10:30	63	63.4	63.4	63	27
10:29	63.3	63.2	63.3	63.2	7
10:28	63.2	63.1	63.2	63.1	14
10:27	63	62.9	63	62.9	11
10:26	63	63.1	63.2	63	15
10:25	63	63	63	63	22
10:24	63.1	63.1	63.1	63.1	13
10:23	63.1	63.1	63.2	63.1	18
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	12
10:20	63	62.9	63	62.9	15
10:19	63	63	63	63	12
10:18	63	63	63	63	4
10:17	62.9	62.9	62.9	62.9	7
10:16	63	63	63	63	7
10:15	62.6	62.6	62.6	62.6	19
10:14	63.1	63.1	63.1	63.1	36
10:13	62.8	62.8	62.8	62.8	23
10:12	62.6	62.6	62.6	62.6	5
10:11	62.8	62.5	62.8	62.5	43
10:10	62.5	62.3	62.5	62.3	44
10:09	62.3	62.5	62.5	62.3	32
10:08	62.5	62.4	62.5	62.4	102
10:07	62.5	62.8	62.8	62.5	174
10:06	63	62.9	63	62.9	16
10:05	63	63	63	63	109
10:04	63.1	63.1	63.1	63.1	5
10:03	63.2	63.2	63.2	63.1	15
10:02	63.2	63.2	63.2	63.2	12
10:01	63.2	63.3	63.3	63.2	65
10:00	63.4	63.4	63.4	63.4	2
09:59	63.3	63.4	63.4	63.3	14
09:58	63.4	63.5	63.5	63.4	36
09:57	63.5	63.6	63.6	63.5	29
09:56	63.5	63.5	63.5	63.5	2
09:55	63.5	63.5	63.5	63.5	29
09:54	63.6	63.6	63.6	63.6	35
09:53	63.8	63.8	63.8	63.8	52
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.2	63.3	63.2	43
09:50	63.2	63.4	63.4	63.2	49
09:49	63.5	63.5	63.5	63.5	58
09:48	63.5	63.6	63.6	63.5	29
09:47	63.5	63.5	63.5	63.5	44
09:46	63.5	63.7	63.7	63.5	92
09:45	63.8	63.9	63.9	63.8	72
09:44	63.8	63.6	63.8	63.6	82
09:43	63.7	63.9	63.9	63.6	73
09:42	63.8	63.8	63.8	63.8	44
09:41	63.9	63.9	63.9	63.8	82
09:40	63.9	63.9	63.9	63.9	25
09:39	63.9	63.8	63.9	63.8	68
09:38	63.7	63.8	63.8	63.6	133
09:37	63.7	63.8	63.9	63.7	69
09:36	64	64.1	64.1	64	86
09:35	64.1	64.2	64.2	64.1	72
09:34	64.2	64.5	64.5	64.2	75
09:33	64.5	64.7	64.7	64.5	45
09:32	64.8	64.7	64.8	64.7	31
09:31	64.4	64.6	64.6	64.4	57
09:30	64.7	64.9	64.9	64.6	35
09:29	64.8	64.8	65	64.8	49
09:28	65.1	65.3	65.3	65.1	30
09:27	65.2	65.3	65.4	65.2	64
09:26	65.2	64.8	65.3	64.8	142
09:25	64.8	64.7	64.8	64.6	37
09:24	64.8	64.9	65	64.8	55
09:23	65.1	65.3	65.4	64.8	42
09:22	65.2	64.8	65.3	64.7	86
09:21	65	64.9	65.1	64.8	53
09:20	64.7	64.4	64.7	64.4	57
09:19	64.5	64.5	64.6	64.3	81
09:18	64.6	64.8	64.8	64.5	98
09:17	64.8	65.2	65.2	64.7	194
09:16	65.4	65.5	65.6	65.4	86
09:15	65.5	65.7	65.7	65.5	36
09:14	65.6	65.7	65.8	65.6	45
09:13	65.6	65.9	66	65.6	71
09:12	66.1	66.4	66.5	66.1	63
09:11	66.1	65.9	66.1	65.8	79
09:10	66	66.4	66.5	66	239
09:09	66.4	66.8	66.8	66.3	200
09:08	66.6	66	66.6	66	139
09:07	65.9	66.4	66.5	65.9	223
09:06	66.6	65.7	66.7	65.7	323
09:05	65.7	64.8	65.7	64.8	161
09:04	64.8	64.9	64.9	64.6	120
09:03	64.9	65.6	65.6	64.9	180
09:02	65.7	66.3	66.5	65.5	276
09:01	66.3	65.7	66.3	65.5	656

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)