成交	42.80	昨收	41.50
漲跌	1.30	開盤	41.60
漲跌幅	3.13%	最高	42.80
買進	42.50	最低	41.10
賣出	42.80	單量	30
漲停價	45.65	總量	1143
跌停價	37.35	昨量	1478

委買價	委買量	委賣價	委賣量
42.50	55	42.80	2
41.80	1	42.85	3
41.70	12	42.90	5
41.65	4	42.95	38
41.60	1	43.00	10

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	403
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.95	41.95	41.95	0
13:24	41.95	41.95	41.95	41.95	0
13:23	41.95	41.95	41.95	41.95	13
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	1
13:17	42	42	42	42	0
13:16	42	42	42	42	1
13:15	42	42	42	42	1
13:14	42	42	42	42	0
13:13	42	42	42	42	0
13:12	42	42	42	42	0
13:11	42	42	42	42	4
13:10	42	42	42	42	0
13:09	42	42	42	42	3
13:08	42	42	42	42	1
13:07	42.05	42.05	42.05	42.05	0
13:06	42.05	42.05	42.05	42.05	9
13:05	42.05	42.05	42.05	42.05	0
13:04	42.05	42.05	42.05	42.05	3
13:03	42.15	42.15	42.15	42.15	0
13:02	42.15	42.15	42.15	42.15	0
13:01	42.15	42.15	42.15	42.15	0
13:00	42.15	42.15	42.15	42.15	1
12:59	42.1	42.1	42.1	42.1	2
12:58	42.1	42.1	42.1	42.1	0
12:57	42.1	42.1	42.1	42.1	1
12:56	42	41.95	42	41.95	7
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	5
12:52	41.9	41.95	41.95	41.9	4
12:51	41.9	42	42	41.9	12
12:50	42	42	42	42	4
12:49	42	42	42	42	3
12:48	42	42	42	42	0
12:47	42	42	42	42	0
12:46	42	42	42	42	0
12:45	42	42	42	42	0
12:44	42	42	42	42	0
12:43	42	42	42	42	0
12:42	42	42	42	42	0
12:41	42	42	42	42	2
12:40	41.95	41.95	41.95	41.95	5
12:39	41.95	42.05	42.05	41.95	3
12:38	42	42	42	42	3
12:37	41.95	41.95	41.95	41.95	2
12:36	41.9	41.9	41.9	41.9	2
12:35	41.85	41.85	41.85	41.85	1
12:34	41.85	41.85	41.85	41.85	1
12:33	41.8	41.8	41.8	41.8	0
12:32	41.8	41.85	41.85	41.8	3
12:31	42	41.95	42	41.85	11
12:30	41.9	41.9	41.9	41.9	2
12:29	41.85	41.8	41.85	41.8	4
12:28	41.8	41.8	41.8	41.8	1
12:27	41.8	41.8	41.8	41.8	3
12:26	41.8	41.7	41.8	41.7	4
12:25	41.7	41.7	41.7	41.7	0
12:24	41.7	41.7	41.7	41.7	1
12:23	41.7	41.7	41.7	41.7	1
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.8	41.8	0
12:20	41.8	41.8	41.8	41.8	1
12:19	41.8	41.8	41.8	41.8	1
12:18	41.8	41.85	41.85	41.8	4
12:17	41.85	41.85	41.85	41.85	0
12:16	41.85	41.85	41.85	41.85	0
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.85	41.85	41.85	0
12:12	41.85	41.85	41.85	41.85	0
12:11	41.85	41.85	41.85	41.85	2
12:10	41.9	41.9	41.9	41.9	1
12:09	41.85	41.9	42	41.85	12
12:08	41.95	41.95	41.95	41.95	0
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	2
12:05	41.95	41.95	41.95	41.95	0
12:04	41.95	41.95	41.95	41.95	2
12:03	41.9	41.9	41.9	41.9	2
12:02	42	41.85	42	41.85	3
12:01	41.9	41.9	41.9	41.9	1
12:00	41.85	41.85	41.85	41.85	1
11:59	41.8	41.75	41.8	41.75	6
11:58	41.8	41.85	41.85	41.8	7
11:57	41.85	41.85	41.85	41.85	0
11:56	41.85	41.85	41.85	41.85	1
11:55	41.85	41.9	41.9	41.85	7
11:54	41.9	41.9	41.95	41.9	5
11:53	41.9	41.9	41.9	41.9	4
11:52	41.9	42	42	41.9	9
11:51	42	42	42	42	0
11:50	42	42	42	42	0
11:49	42	42	42	42	1
11:48	42	42	42	42	0
11:47	42	42	42	42	0
11:46	42	42	42	42	0
11:45	42	42	42	42	1
11:44	42.05	42.15	42.2	42.05	16
11:43	42.2	42.2	42.2	42.2	0
11:42	42.2	42.2	42.2	42.2	0
11:41	42.2	42.2	42.2	42.2	0
11:40	42.2	42.2	42.2	42.2	0
11:39	42.2	42.2	42.2	42.2	0
11:38	42.2	42.2	42.2	42.2	0
11:37	42.2	42.2	42.2	42.05	7
11:36	42.15	42.15	42.15	42.15	0
11:35	42.15	42.15	42.15	42.15	0
11:34	42.15	42.15	42.15	42.15	0
11:33	42.15	42.15	42.15	42.15	0
11:32	42.15	42.15	42.15	42.15	0
11:31	42.15	42.15	42.15	42.15	0
11:30	42.15	42.15	42.15	42.15	2
11:29	42.15	42.15	42.15	42.15	0
11:28	42.15	42.15	42.15	42.15	0
11:27	42.15	42.1	42.15	42.1	5
11:26	42.05	42.1	42.1	42.05	4
11:25	42.2	42.2	42.2	42.2	0
11:24	42.2	42.2	42.2	42.2	0
11:23	42.2	42.2	42.2	42.2	0
11:22	42.2	42.2	42.2	42.2	0
11:21	42.2	42.2	42.2	42.2	0
11:20	42.2	42.2	42.2	42.2	5
11:19	42.2	42.3	42.3	42.2	9
11:18	42.15	42.15	42.15	42.15	2
11:17	42.3	42.3	42.3	42.3	2
11:16	42.35	42.35	42.35	42.35	0
11:15	42.35	42.35	42.35	42.35	0
11:14	42.35	42.35	42.35	42.35	8
11:13	42.35	42.35	42.35	42.35	0
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.35	42.35	42.35	0
11:06	42.35	42.35	42.35	42.35	0
11:05	42.35	42.35	42.35	42.35	0
11:04	42.35	42.35	42.35	42.35	1
11:03	42.5	42.5	42.5	42.5	1
11:02	42.5	42.6	42.6	42.5	4
11:01	42.6	42.6	42.6	42.6	2
11:00	42.6	42.6	42.6	42.6	4
10:59	42.55	42.45	42.55	42.45	31
10:58	42.45	42.45	42.45	42.45	1
10:57	42.35	42.35	42.35	42.35	2
10:56	42.45	42.45	42.45	42.45	5
10:55	42.35	42.35	42.35	42.35	7
10:54	42.3	42.3	42.3	42.3	0
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.25	42.3	42.25	6
10:50	42.25	42.25	42.25	42.25	0
10:49	42.25	42.25	42.25	42.25	0
10:48	42.25	42.25	42.25	42.25	0
10:47	42.25	42.25	42.25	42.25	0
10:46	42.25	42.25	42.25	42.25	0
10:45	42.25	42.25	42.25	42.25	0
10:44	42.25	42.25	42.25	42.25	0
10:43	42.25	42.25	42.25	42.25	3
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	0
10:37	42.15	42.15	42.15	42.15	2
10:36	42.05	42.05	42.05	42.05	0
10:35	42.05	42.05	42.05	42.05	0
10:34	42.05	42.05	42.05	42.05	6
10:33	42	42	42	42	0
10:32	42	42	42	42	0
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	0
10:28	42	42	42	42	1
10:27	42.1	42.1	42.1	42.1	0
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	2
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.4	42.4	42.4	0
10:21	42.4	42.4	42.4	42.4	0
10:20	42.4	42.4	42.4	42.4	3
10:19	42.45	42.4	42.45	42.4	5
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	6
10:16	42.3	42.3	42.3	42.3	19
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	7
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	0
10:11	42.1	42.1	42.1	42.1	0
10:10	42.1	42.1	42.1	42.1	0
10:09	42.1	42.05	42.1	42.05	9
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	4
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	0
09:59	42	42	42	42	7
09:58	42	42	42	42	1
09:57	42	42	42	42	4
09:56	42.05	42.05	42.05	42.05	42
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	0
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	0
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	1
09:37	41.9	41.9	41.9	41.9	0
09:36	41.9	41.9	41.9	41.9	3
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.75	41.8	41.75	6
09:33	41.55	41.55	41.55	41.55	0
09:32	41.55	41.55	41.55	41.55	0
09:31	41.55	41.55	41.55	41.55	0
09:30	41.55	41.55	41.55	41.55	0
09:29	41.55	41.55	41.55	41.55	6
09:28	41.35	41.35	41.35	41.35	2
09:27	41.3	41.3	41.3	41.3	13
09:26	41.1	41.1	41.1	41.1	4
09:25	41.1	41.15	41.15	41.1	24
09:24	41.2	41.2	41.2	41.2	0
09:23	41.2	41.2	41.2	41.2	7
09:22	41.2	41.2	41.2	41.2	0
09:21	41.2	41.25	41.25	41.2	13
09:20	41.25	41.25	41.25	41.25	16
09:19	41.3	41.3	41.3	41.3	23
09:18	41.45	41.45	41.45	41.45	0
09:17	41.45	41.45	41.45	41.45	22
09:16	41.45	41.3	41.45	41.2	53
09:15	41.6	41.6	41.6	41.6	18
09:14	41.9	41.9	41.9	41.9	0
09:13	41.9	41.9	41.9	41.9	0
09:12	41.9	41.9	41.9	41.9	3
09:11	41.8	41.8	41.8	41.8	0
09:10	41.8	41.8	41.8	41.8	1
09:09	41.8	41.8	41.8	41.8	14
09:08	41.8	41.8	41.8	41.8	0
09:07	41.8	41.8	41.8	41.8	4
09:06	42.15	42.15	42.15	42.15	0
09:05	42.15	42.15	42.15	42.15	22
09:04	42.2	42.2	42.2	42.2	0
09:03	42.2	42.2	42.2	42.2	4
09:02	42	42.1	42.1	42	34
09:01	41.6	41.6	41.6	41.6	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)