成交	154.50	昨收	157.50
漲跌	-3.00	開盤	159.50
漲跌幅	-1.90%	最高	160.00
買進	154.50	最低	154.50
賣出	155.50	單量	1
漲停價	173.00	總量	45
跌停價	142.00	昨量	191

委買價	委買量	委賣價	委賣量
154.50	1	155.50	1
154.00	7	156.00	3
153.50	5	156.50	2
153.00	2	157.00	2
152.50	1	157.50	3

時間	成交	開	高	低	量
10:39	160.5	160.5	160.5	160.5	5
10:38	161	161	161	161	1
10:37	161	161	161	161	2
10:36	160	160	160	160	10
10:35	160	159	160	159	38
10:34	155	155	155	155	0
10:33	155	155	155	155	0
10:32	155	155	155	155	0
10:31	155	155	155	155	0
10:30	155	155	155	155	0
10:29	155	155	155	155	0
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	1
10:25	155	155	155	155	0
10:24	155	155	155	155	0
10:23	155	155	155	155	0
10:22	155	155	155	155	1
10:21	154.5	154.5	154.5	154.5	4
10:20	156	156	156	156	0
10:19	156	156	156	156	0
10:18	156	156	156	156	13
10:17	155.5	155.5	155.5	155.5	0
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155.5	155.5	155.5	0
10:14	155.5	155.5	155.5	155.5	0
10:13	155.5	155.5	155.5	155.5	0
10:12	155.5	155.5	155.5	155.5	0
10:11	155.5	155.5	155.5	155.5	0
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	0
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	0
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	0
09:55	155.5	155.5	155.5	155.5	0
09:54	155.5	155.5	155.5	155.5	0
09:53	155.5	155.5	155.5	155.5	0
09:52	155.5	155.5	155.5	155.5	0
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	0
09:49	155.5	155.5	155.5	155.5	0
09:48	155.5	155.5	155.5	155.5	0
09:47	155.5	155.5	155.5	155.5	0
09:46	155.5	155.5	155.5	155.5	0
09:45	155.5	155.5	155.5	155.5	0
09:44	155.5	155.5	155.5	155.5	0
09:43	155.5	155.5	155.5	155.5	0
09:42	155.5	155.5	155.5	155.5	0
09:41	155.5	155.5	155.5	155.5	0
09:40	155.5	155.5	155.5	155.5	0
09:39	155.5	155.5	155.5	155.5	0
09:38	155.5	155.5	155.5	155.5	0
09:37	155.5	155.5	155.5	155.5	0
09:36	155.5	155.5	155.5	155.5	0
09:35	155.5	155.5	155.5	155.5	0
09:34	155.5	155.5	155.5	155.5	0
09:33	155.5	155.5	155.5	155.5	0
09:32	155.5	155.5	155.5	155.5	0
09:31	155.5	155.5	155.5	155.5	0
09:30	155.5	155.5	155.5	155.5	0
09:29	155.5	155.5	155.5	155.5	0
09:28	155.5	155.5	155.5	155.5	0
09:27	155.5	155.5	155.5	155.5	0
09:26	155.5	155.5	155.5	155.5	0
09:25	155.5	155.5	155.5	155.5	0
09:24	155.5	155.5	155.5	155.5	0
09:23	155.5	155.5	155.5	155.5	1
09:22	155.5	155.5	155.5	155.5	5
09:21	156	156	156	156	0
09:20	156	156	156	156	4
09:19	155.5	155.5	155.5	155.5	0
09:18	155.5	155.5	155.5	155.5	0
09:17	155.5	155.5	155.5	155.5	0
09:16	155.5	155.5	155.5	155.5	0
09:15	155.5	155.5	155.5	155.5	0
09:14	155.5	155.5	155.5	155.5	0
09:13	155.5	155.5	155.5	155.5	0
09:12	155.5	155.5	155.5	155.5	1
09:11	158	158	158	158	0
09:10	158	158	158	158	0
09:09	158	158	158	158	0
09:08	158	158	158	158	0
09:07	158	158	158	158	0
09:06	158	158	158	158	2
09:05	158	158	158	158	4
09:04	158	158	158	158	1
09:03	159	159	159	159	1
09:02	159	159	159	159	3
09:01	159.5	159.5	159.5	159.5	6

指數	46311.40	昨收	46021.48
漲跌	289.92	高點	46402.60
漲跌幅	0.63	低點	46011.56
成交金額	5309.06億	成交張數	5664814(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	407.70	昨收	406.12
漲跌	1.58	高點	409.29
漲跌幅	0.39	低點	404.53
成交金額	1218.48億	成交張數	1025296(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)