成交	148.00	昨收	141.00
漲跌	7.00	開盤	142.00
漲跌幅	4.96%	最高	148.50
買進	148.00	最低	141.50
賣出	148.50	單量	4
漲停價	155.00	總量	178
跌停價	127.00	昨量	110

委買價	委買量	委賣價	委賣量
148.00	2	148.50	6
147.50	3	149.00	5
147.00	5	149.50	3
146.50	6	150.00	5
146.00	7	150.50	2

時間	成交	開	高	低	量
13:30	148	148	148	148	4
13:29	148	148	148	148	0
13:28	148	148	148	148	0
13:27	148	148	148	148	0
13:26	148	148	148	148	0
13:25	148	148	148	148	0
13:24	148	148	148	148	1
13:23	148	148	148	148	3
13:22	148	148	148	148	1
13:21	148	148	148	148	10
13:20	148	148	148	148	0
13:19	148	148	148	148	0
13:18	148	148	148	148	3
13:17	147.5	147.5	147.5	147.5	0
13:16	147.5	147.5	147.5	147.5	0
13:15	147.5	147.5	147.5	147.5	0
13:14	147.5	147.5	147.5	147.5	0
13:13	147.5	147.5	147.5	147.5	0
13:12	147.5	147.5	147.5	147.5	0
13:11	147.5	147.5	147.5	147.5	1
13:10	147.5	147.5	147.5	147.5	0
13:09	147.5	147.5	147.5	147.5	0
13:08	147.5	147.5	147.5	147.5	0
13:07	147.5	147.5	147.5	147.5	0
13:06	147.5	147.5	147.5	147.5	0
13:05	147.5	147.5	147.5	147.5	0
13:04	147.5	147.5	147.5	147.5	0
13:03	147.5	147.5	147.5	147.5	0
13:02	147.5	147.5	147.5	147.5	0
13:01	147.5	147.5	147.5	147.5	0
13:00	147.5	147.5	147.5	147.5	0
12:59	147.5	147.5	147.5	147.5	0
12:58	147.5	147.5	147.5	147.5	0
12:57	147.5	147.5	147.5	147.5	0
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	0
12:54	147.5	147.5	147.5	147.5	0
12:53	147.5	147.5	147.5	147.5	0
12:52	147.5	147.5	147.5	147.5	0
12:51	147.5	147.5	147.5	147.5	0
12:50	147.5	147.5	147.5	147.5	0
12:49	147.5	147.5	147.5	147.5	0
12:48	147.5	147.5	147.5	147.5	0
12:47	147.5	147.5	147.5	147.5	0
12:46	147.5	147.5	147.5	147.5	0
12:45	147.5	147.5	147.5	147.5	0
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	0
12:42	147.5	147.5	147.5	147.5	0
12:41	147.5	147.5	147.5	147.5	0
12:40	147.5	147.5	147.5	147.5	0
12:39	147.5	147.5	147.5	147.5	0
12:38	147.5	147.5	147.5	147.5	0
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	0
12:34	147.5	147.5	147.5	147.5	0
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	147.5	147.5	147.5	0
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	1
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	0
12:25	147.5	147.5	147.5	147.5	0
12:24	147.5	147.5	147.5	147.5	1
12:23	147	147	147	147	2
12:22	147.5	147.5	147.5	147.5	1
12:21	147.5	147.5	147.5	147.5	0
12:20	147.5	147.5	147.5	147.5	0
12:19	147.5	147.5	147.5	147.5	0
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147.5	0
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	0
12:14	147.5	147.5	147.5	147.5	0
12:13	147.5	147.5	147.5	147.5	0
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	0
12:10	147.5	147.5	147.5	147.5	1
12:09	148	148	148	148	0
12:08	148	148	148	148	2
12:07	148	148	148	148	0
12:06	148	148	148	148	0
12:05	148	148	148	148	1
12:04	148	148	148	148	2
12:03	148.5	148.5	148.5	148.5	1
12:02	148.5	148.5	148.5	148.5	0
12:01	148.5	148.5	148.5	148.5	3
12:00	148.5	148.5	148.5	148.5	0
11:59	148.5	148.5	148.5	148.5	4
11:58	148.5	148.5	148.5	148.5	0
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	1
11:53	148	148	148	148	0
11:52	148	148	148	148	0
11:51	148	148	148	148	0
11:50	148	148	148	148	0
11:49	148	147.5	148	147.5	7
11:48	147	147	147	147	0
11:47	147	147	147	147	0
11:46	147	147	147	147	0
11:45	147	147	147	147	0
11:44	147	147	147	147	0
11:43	147	147	147	147	0
11:42	147	147	147	147	0
11:41	147	147	147	147	0
11:40	147	147	147	147	0
11:39	147	147	147	147	0
11:38	147	147	147	147	0
11:37	147	147	147	147	0
11:36	147	146.5	147	146.5	2
11:35	146.5	146.5	146.5	146.5	0
11:34	146.5	146.5	146.5	146.5	0
11:33	146.5	146.5	146.5	146.5	0
11:32	146.5	146.5	146.5	146.5	0
11:31	146.5	146.5	146.5	146.5	0
11:30	146.5	146.5	146.5	146.5	0
11:29	146.5	146.5	146.5	146.5	0
11:28	146.5	146.5	146.5	146.5	0
11:27	146.5	146.5	146.5	146.5	0
11:26	146.5	146.5	146.5	146.5	0
11:25	146.5	146.5	146.5	146.5	3
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	146.5	146.5	146.5	0
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146.5	146.5	146.5	2
11:19	146.5	146.5	146.5	146.5	0
11:18	146.5	146.5	146.5	146.5	0
11:17	146.5	146.5	146.5	146.5	0
11:16	146.5	146.5	146.5	146.5	0
11:15	146.5	146.5	146.5	146.5	2
11:14	146.5	146.5	146.5	146.5	3
11:13	147	147	147	147	4
11:12	146.5	146.5	146.5	146.5	0
11:11	146.5	146.5	146.5	146.5	6
11:10	147	147	147	147	0
11:09	147	147	147	147	0
11:08	147	147	147	147	1
11:07	147.5	147.5	147.5	147.5	0
11:06	147.5	147	147.5	147	4
11:05	147	147	147	147	0
11:04	147	147.5	147.5	147	2
11:03	148	148	148	148	0
11:02	148	148	148	148	0
11:01	148	148	148	148	0
11:00	148	148	148	148	0
10:59	148	148	148	148	1
10:58	148	147	148	147	4
10:57	146.5	147	147	146.5	2
10:56	147	147	147	147	1
10:55	147	147	147	147	4
10:54	148	147.5	148	147.5	12
10:53	147.5	146	147.5	146	39
10:52	143	143	143	143	0
10:51	143	143	143	143	0
10:50	143	143	143	143	0
10:49	143	143	143	143	0
10:48	143	143	143	143	0
10:47	143	143	143	143	0
10:46	143	143	143	143	0
10:45	143	143	143	143	0
10:44	143	143	143	143	0
10:43	143	143	143	143	0
10:42	143	143	143	143	0
10:41	143	143	143	143	0
10:40	143	143	143	143	0
10:39	143	143	143	143	0
10:38	143	143	143	143	0
10:37	143	143	143	143	0
10:36	143	143	143	143	0
10:35	143	143	143	143	0
10:34	143	143	143	143	0
10:33	143	143	143	143	0
10:32	143	143	143	143	0
10:31	143	143	143	143	0
10:30	143	143	143	143	0
10:29	143	143	143	143	0
10:28	143	143	143	143	0
10:27	143	143	143	143	19
10:26	142.5	142.5	142.5	142.5	0
10:25	142.5	142.5	142.5	142.5	0
10:24	142.5	142.5	142.5	142.5	0
10:23	142.5	142.5	142.5	142.5	0
10:22	142.5	142.5	142.5	142.5	0
10:21	142.5	142.5	142.5	142.5	0
10:20	142.5	142.5	142.5	142.5	0
10:19	142.5	142.5	142.5	142.5	0
10:18	142.5	142.5	142.5	142.5	0
10:17	142.5	142.5	142.5	142.5	0
10:16	142.5	142.5	142.5	142.5	0
10:15	142.5	142.5	142.5	142.5	0
10:14	142.5	142.5	142.5	142.5	0
10:13	142.5	142.5	142.5	142.5	0
10:12	142.5	142.5	142.5	142.5	0
10:11	142.5	142.5	142.5	142.5	0
10:10	142.5	142.5	142.5	142.5	0
10:09	142.5	142.5	142.5	142.5	0
10:08	142.5	142.5	142.5	142.5	0
10:07	142.5	142.5	142.5	142.5	0
10:06	142.5	142.5	142.5	142.5	0
10:05	142.5	142.5	142.5	142.5	0
10:04	142.5	142.5	142.5	142.5	0
10:03	142.5	142.5	142.5	142.5	0
10:02	142.5	142.5	142.5	142.5	0
10:01	142.5	142.5	142.5	142.5	0
10:00	142.5	142.5	142.5	142.5	0
09:59	142.5	142.5	142.5	142.5	0
09:58	142.5	142.5	142.5	142.5	0
09:57	142.5	142.5	142.5	142.5	0
09:56	142.5	142.5	142.5	142.5	0
09:55	142.5	142.5	142.5	142.5	0
09:54	142.5	142.5	142.5	142.5	0
09:53	142.5	142.5	142.5	142.5	0
09:52	142.5	142.5	142.5	142.5	0
09:51	142.5	142.5	142.5	142.5	0
09:50	142.5	142.5	142.5	142.5	0
09:49	142.5	142.5	142.5	142.5	0
09:48	142.5	142.5	142.5	142.5	0
09:47	142.5	142.5	142.5	142.5	0
09:46	142.5	142.5	142.5	142.5	0
09:45	142.5	142.5	142.5	142.5	0
09:44	142.5	142.5	142.5	142.5	0
09:43	142.5	142.5	142.5	142.5	0
09:42	142.5	142.5	142.5	142.5	0
09:41	142.5	142.5	142.5	142.5	0
09:40	142.5	142.5	142.5	142.5	0
09:39	142.5	142.5	142.5	142.5	0
09:38	142.5	142.5	142.5	142.5	0
09:37	142.5	142.5	142.5	142.5	0
09:36	142.5	142.5	142.5	142.5	0
09:35	142.5	142.5	142.5	142.5	0
09:34	142.5	142.5	142.5	142.5	0
09:33	142.5	142.5	142.5	142.5	0
09:32	142.5	142.5	142.5	142.5	0
09:31	142.5	142.5	142.5	142.5	0
09:30	142.5	142.5	142.5	142.5	1
09:29	142	142	142	142	2
09:28	141.5	141.5	141.5	141.5	0
09:27	141.5	141.5	141.5	141.5	0
09:26	141.5	141.5	141.5	141.5	0
09:25	141.5	141.5	141.5	141.5	0
09:24	141.5	141.5	141.5	141.5	0
09:23	141.5	141.5	141.5	141.5	0
09:22	141.5	141.5	141.5	141.5	0
09:21	141.5	141.5	141.5	141.5	0
09:20	141.5	141.5	141.5	141.5	2
09:19	141.5	141.5	141.5	141.5	1
09:18	142	142	142	142	0
09:17	142	142	142	142	0
09:16	142	142	142	142	0
09:15	142	142	142	142	0
09:14	142	142	142	142	0
09:13	142	142	142	142	0
09:12	142	142	142	142	0
09:11	142	142	142	142	0
09:10	142	142	142	142	0
09:09	142	142	142	142	0
09:08	142	142	142	142	0
09:07	142	142	142	142	1
09:06	140.5	140.5	140.5	140.5	0
09:05	140.5	140.5	140.5	140.5	1
09:04	140.5	141	141	140.5	8
09:03	141.5	141.5	141.5	141.5	1
09:02	141.5	141.5	141.5	141.5	0
09:01	141.5	141.5	141.5	141.5	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)