成交	179.00	昨收	171.50
漲跌	7.50	開盤	175.00
漲跌幅	4.37%	最高	180.00
買進	177.00	最低	171.50
賣出	179.00	單量	17
漲停價	188.50	總量	7829
跌停價	154.50	昨量	7479

委買價	委買量	委賣價	委賣量
177.00	386	179.00	143
176.00	1	179.50	36
175.00	4	180.00	162
174.50	3	180.50	7
174.00	17	181.00	24

時間	成交	開	高	低	量
13:30	179	179	179	179	2559
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174.5	174	47
13:24	174.5	174.5	174.5	174	8
13:23	174.5	174	174.5	174	65
13:22	174	174	174	174	12
13:21	174	174	174	174	15
13:20	174.5	174.5	175	174.5	37
13:19	174.5	174.5	174.5	174.5	15
13:18	174.5	174.5	174.5	174	80
13:17	174.5	174.5	174.5	174.5	17
13:16	174.5	174.5	175	174.5	10
13:15	174.5	174.5	174.5	174.5	12
13:14	174.5	174.5	175	174.5	7
13:13	175	175	175	175	33
13:12	175	174.5	175	174.5	3
13:11	174.5	174.5	174.5	174.5	5
13:10	175	175	175	175	29
13:09	175	174.5	175	174.5	17
13:08	174.5	174.5	174.5	174.5	3
13:07	174.5	175	175	174.5	5
13:06	174.5	174.5	174.5	174.5	6
13:05	174.5	174.5	175	174.5	6
13:04	174.5	174.5	174.5	174.5	22
13:03	174.5	174	174.5	174	15
13:02	174	174.5	174.5	173	120
13:01	174.5	174.5	174.5	174.5	40
13:00	174.5	174.5	174.5	174.5	10
12:59	174.5	174.5	174.5	174.5	6
12:58	175	174.5	175	174.5	6
12:57	175	175	175	175	7
12:56	175	174.5	175	174.5	8
12:55	174.5	174.5	175	174.5	15
12:54	174.5	174.5	174.5	174.5	1
12:53	174.5	174.5	174.5	174.5	9
12:52	174.5	174.5	174.5	174.5	11
12:51	174.5	174.5	175	174.5	24
12:50	174.5	174.5	174.5	174.5	3
12:49	175	175	175	175	0
12:48	175	175	175	175	2
12:47	175	174.5	175	174.5	2
12:46	174.5	175	175	174.5	5
12:45	175	175	175	174.5	18
12:44	175	175	175	175	14
12:43	175	175	175	174.5	14
12:42	175	176.5	176.5	175	29
12:41	176.5	177	177	176	56
12:40	177	172.5	177.5	172.5	605
12:39	172.5	172.5	172.5	172.5	0
12:38	172.5	172.5	172.5	172.5	3
12:37	172.5	172.5	172.5	172.5	3
12:36	172.5	172	172.5	172	10
12:35	172	172	172.5	172	12
12:34	172	172	172	172	20
12:33	172	172	172	172	21
12:32	172	172	172	172	6
12:31	172	172	172	172	35
12:30	172	172	172	172	9
12:29	172	172	172	172	11
12:28	172	172	172	172	5
12:27	172	172	172	172	1
12:26	172	172	172	172	0
12:25	172	172.5	172.5	172	4
12:24	172.5	172.5	172.5	172.5	5
12:23	172.5	172	172.5	172	11
12:22	172.5	172.5	172.5	172.5	2
12:21	172.5	172.5	172.5	172.5	5
12:20	172	172.5	172.5	172	2
12:19	172.5	172	172.5	172	4
12:18	172	172	172	172	5
12:17	172.5	172.5	172.5	172.5	1
12:16	172.5	172	172.5	172	12
12:15	172	172.5	172.5	172	30
12:14	172.5	172.5	172.5	172.5	5
12:13	172.5	172.5	172.5	172.5	3
12:12	172.5	173	173	172.5	3
12:11	173	173	173	173	3
12:10	173	173	173	173	5
12:09	173	173	173	173	7
12:08	173	172.5	173	172.5	8
12:07	172.5	172.5	173	172.5	4
12:06	172.5	172.5	172.5	172.5	4
12:05	173	173	173	173	0
12:04	173	173	173	173	1
12:03	173	173	173	173	5
12:02	172.5	172.5	172.5	172.5	2
12:01	172.5	172.5	172.5	172.5	4
12:00	172.5	172.5	172.5	172.5	2
11:59	172.5	172.5	172.5	172.5	3
11:58	173	172.5	173	172.5	7
11:57	172.5	173	173	172.5	2
11:56	173	173	173	173	0
11:55	173	173	173	173	3
11:54	173	173	173	173	5
11:53	173	173	173	173	6
11:52	173	172.5	173	172.5	4
11:51	172.5	172.5	172.5	172.5	1
11:50	172.5	172.5	172.5	172.5	1
11:49	172.5	172.5	172.5	172.5	3
11:48	172.5	172.5	172.5	172.5	3
11:47	172.5	172.5	172.5	172.5	6
11:46	172.5	172.5	172.5	172.5	3
11:45	172.5	173	173	172.5	3
11:44	173	173	173	173	3
11:43	173	173	173	172.5	5
11:42	173	173	173	173	8
11:41	173	173	173	173	5
11:40	172.5	172.5	172.5	172.5	0
11:39	172.5	173	173	172.5	4
11:38	173	173	173	173	2
11:37	173	173	173	173	0
11:36	173	173	173	173	3
11:35	173	173	173	173	1
11:34	172.5	172.5	172.5	172.5	0
11:33	172.5	172.5	172.5	172.5	4
11:32	172.5	172.5	172.5	172.5	3
11:31	173	173	173	173	1
11:30	173	173	173	173	0
11:29	173	173	173	173	0
11:28	173	173	173	173	3
11:27	173	173	173	173	70
11:26	173.5	173.5	173.5	173.5	1
11:25	173.5	173.5	173.5	173.5	8
11:24	173.5	173.5	173.5	173.5	15
11:23	173.5	173.5	173.5	173.5	0
11:22	173.5	173.5	173.5	173	10
11:21	173.5	173	173.5	173	17
11:20	173	173	173	173	5
11:19	173	173	173	173	8
11:18	173	172.5	173	172.5	5
11:17	173	172.5	173	172.5	4
11:16	172.5	172.5	172.5	172.5	6
11:15	172.5	172.5	172.5	172.5	11
11:14	172.5	172.5	172.5	172.5	6
11:13	172.5	172.5	172.5	172	10
11:12	172.5	172.5	172.5	172	3
11:11	172.5	172	172.5	172	6
11:10	172	172	172	172	1
11:09	172	172.5	172.5	172	4
11:08	172.5	172.5	172.5	172.5	4
11:07	172	172	172	172	6
11:06	172	172	172	172	8
11:05	172	172.5	172.5	172	8
11:04	172	172	172	172	4
11:03	172	172.5	172.5	172	3
11:02	172.5	172.5	172.5	172.5	0
11:01	172.5	172.5	172.5	172.5	1
11:00	172.5	172.5	172.5	172.5	0
10:59	172.5	172.5	172.5	172.5	0
10:58	172.5	172	172.5	172	2
10:57	172	172	172	172	25
10:56	172	172.5	172.5	172	11
10:55	172.5	172.5	172.5	172.5	2
10:54	172.5	172	172.5	172	4
10:53	172	172.5	172.5	172	26
10:52	173	173	173	173	0
10:51	173	173	173	173	3
10:50	173	173.5	173.5	173	31
10:49	173.5	173	173.5	173	2
10:48	173	173	173	173	8
10:47	173	173	173	173	0
10:46	173	173	173	173	1
10:45	173	173.5	173.5	173	17
10:44	173.5	173.5	173.5	173.5	7
10:43	173.5	173	173.5	173	15
10:42	173	173	173	173	1
10:41	173	173	173	173	2
10:40	173	172.5	173	172.5	3
10:39	172.5	173	173	172.5	10
10:38	172.5	173	173	172.5	3
10:37	173	173	173	173	3
10:36	172.5	173	173	172.5	8
10:35	173	173	173	173	32
10:34	173	173	173.5	173	34
10:33	172.5	172.5	172.5	172.5	0
10:32	172.5	172.5	172.5	172.5	0
10:31	172.5	172.5	172.5	172.5	0
10:30	172.5	173	173	172.5	10
10:29	172.5	172	172.5	172	93
10:28	171.5	171.5	171.5	171.5	6
10:27	171.5	172	172	171.5	3
10:26	172	172	172	172	2
10:25	172	171.5	172	171.5	4
10:24	171.5	172	172	171.5	35
10:23	172	172	172	172	4
10:22	172	172	172	171.5	4
10:21	171.5	171.5	171.5	171.5	12
10:20	171.5	172	172	171.5	49
10:19	172	172	172	172	4
10:18	172	172	172	172	2
10:17	172.5	172.5	172.5	172.5	1
10:16	172.5	172.5	172.5	172.5	0
10:15	172.5	172.5	172.5	172.5	40
10:14	173	172.5	173	172.5	9
10:13	173	173	173	173	4
10:12	173	173	173	173	1
10:11	172.5	172.5	172.5	172.5	0
10:10	172.5	172.5	172.5	172.5	0
10:09	172.5	173	173	172.5	6
10:08	173	172.5	173	172.5	4
10:07	172.5	172.5	172.5	172.5	1
10:06	172.5	172.5	172.5	172.5	8
10:05	172.5	172.5	172.5	172.5	1
10:04	172.5	172.5	172.5	172.5	6
10:03	172.5	172.5	173	172.5	37
10:02	172.5	172	172.5	172	83
10:01	171.5	172	172	171.5	9
10:00	171.5	171.5	172	171.5	21
09:59	171.5	172	172	171.5	63
09:58	172	172	172	172	1
09:57	172	172.5	172.5	172	8
09:56	172	172	172.5	172	4
09:55	172	172.5	172.5	172	65
09:54	173	173	173	173	2
09:53	173	173	173	173	1
09:52	173	173	173	173	6
09:51	173	173	173	173	10
09:50	173	173	173	173	4
09:49	172.5	173	173	172.5	4
09:48	173	173	173	173	3
09:47	173	172.5	173	172.5	25
09:46	172.5	172.5	172.5	172	10
09:45	172.5	172	172.5	172	38
09:44	172.5	172.5	172.5	172.5	45
09:43	172.5	173.5	173.5	172.5	39
09:42	173.5	173.5	173.5	173	8
09:41	173	173	173	173	2
09:40	173.5	173	173.5	173	2
09:39	173	174	174	173	36
09:38	174	173.5	174.5	173.5	38
09:37	173.5	173	173.5	173	36
09:36	173	173	173	173	19
09:35	173	173	173	173	28
09:34	173	173	173	173	1
09:33	172.5	172.5	173	172.5	15
09:32	173	172.5	173	172.5	30
09:31	172.5	172.5	172.5	172	75
09:30	172	172.5	173	172	39
09:29	173	173	173.5	172.5	56
09:28	173	173.5	173.5	173	26
09:27	173.5	173.5	174	173.5	17
09:26	174	173.5	174	173.5	18
09:25	173.5	174	174	173.5	9
09:24	173.5	174	174	173.5	27
09:23	173.5	174	174	173.5	25
09:22	173.5	173.5	173.5	173.5	10
09:21	173.5	174	174	173.5	19
09:20	173.5	173	174	173	50
09:19	173	173	173.5	173	25
09:18	173	174.5	174.5	173	162
09:17	175.5	175.5	175.5	175	13
09:16	175.5	175.5	175.5	175.5	12
09:15	175.5	175.5	175.5	175.5	11
09:14	175	175	175	175	26
09:13	175.5	175	175.5	175	24
09:12	175.5	175	175.5	175	28
09:11	175	176	176	175	89
09:10	176	176.5	176.5	176	91
09:09	177.5	177	177.5	177	25
09:08	177.5	178	178	177.5	97
09:07	178	175.5	178	175.5	80
09:06	175.5	175.5	176	175	130
09:05	175.5	176.5	176.5	175	97
09:04	176	178	180	176	259
09:03	178	177	178	176.5	107
09:02	177	178	178	177	71
09:01	178	175	178	175	236

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)