成交	10.80	昨收	10.75
漲跌	0.05	開盤	10.75
漲跌幅	0.47%	最高	10.80
買進	10.75	最低	10.60
賣出	10.80	單量	2
漲停價	11.80	總量	112
跌停價	9.68	昨量	152

委買價	委買量	委賣價	委賣量
10.75	4	10.80	8
10.70	47	10.85	7
10.65	21	10.90	3
10.60	38	10.95	3
10.55	30	11.00	7

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	0
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.8	10.8	10.8	0
13:24	10.8	10.8	10.8	10.8	2
13:23	10.75	10.75	10.75	10.75	3
13:22	10.75	10.75	10.75	10.75	0
13:21	10.75	10.75	10.75	10.75	0
13:20	10.75	10.75	10.75	10.75	0
13:19	10.75	10.75	10.75	10.75	0
13:18	10.75	10.75	10.75	10.75	0
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	0
13:15	10.75	10.75	10.75	10.75	0
13:14	10.75	10.75	10.75	10.75	0
13:13	10.75	10.75	10.75	10.75	4
13:12	10.75	10.75	10.75	10.75	0
13:11	10.75	10.75	10.75	10.75	3
13:10	10.7	10.7	10.7	10.7	0
13:09	10.7	10.7	10.7	10.7	0
13:08	10.7	10.7	10.7	10.7	0
13:07	10.7	10.7	10.7	10.7	0
13:06	10.7	10.7	10.7	10.7	0
13:05	10.7	10.7	10.7	10.7	0
13:04	10.7	10.7	10.7	10.7	0
13:03	10.7	10.7	10.7	10.7	0
13:02	10.7	10.7	10.7	10.7	0
13:01	10.7	10.7	10.7	10.7	0
13:00	10.7	10.7	10.7	10.7	0
12:59	10.7	10.7	10.7	10.7	0
12:58	10.7	10.7	10.7	10.7	0
12:57	10.7	10.7	10.7	10.7	0
12:56	10.7	10.7	10.7	10.7	0
12:55	10.7	10.7	10.7	10.7	0
12:54	10.7	10.7	10.7	10.7	0
12:53	10.7	10.7	10.7	10.7	0
12:52	10.7	10.7	10.7	10.7	0
12:51	10.7	10.7	10.7	10.7	2
12:50	10.7	10.7	10.7	10.7	0
12:49	10.7	10.7	10.7	10.7	0
12:48	10.7	10.7	10.7	10.7	0
12:47	10.7	10.7	10.7	10.7	0
12:46	10.7	10.7	10.7	10.7	0
12:45	10.7	10.7	10.7	10.7	0
12:44	10.7	10.7	10.7	10.7	0
12:43	10.7	10.7	10.7	10.7	0
12:42	10.7	10.7	10.7	10.7	2
12:41	10.7	10.7	10.7	10.7	0
12:40	10.7	10.7	10.7	10.7	0
12:39	10.7	10.7	10.7	10.7	0
12:38	10.7	10.7	10.7	10.7	5
12:37	10.7	10.7	10.7	10.7	0
12:36	10.7	10.7	10.7	10.7	0
12:35	10.7	10.7	10.7	10.7	1
12:34	10.7	10.7	10.7	10.7	0
12:33	10.7	10.7	10.7	10.7	0
12:32	10.7	10.7	10.7	10.7	0
12:31	10.7	10.7	10.7	10.7	0
12:30	10.7	10.7	10.7	10.7	0
12:29	10.7	10.7	10.7	10.7	2
12:28	10.7	10.7	10.7	10.7	0
12:27	10.7	10.7	10.7	10.7	0
12:26	10.7	10.7	10.7	10.7	0
12:25	10.7	10.7	10.7	10.7	7
12:24	10.7	10.7	10.7	10.7	0
12:23	10.7	10.7	10.7	10.7	0
12:22	10.7	10.7	10.7	10.7	0
12:21	10.7	10.7	10.7	10.7	0
12:20	10.7	10.7	10.7	10.7	0
12:19	10.7	10.7	10.7	10.7	0
12:18	10.7	10.7	10.7	10.7	0
12:17	10.7	10.7	10.7	10.7	0
12:16	10.7	10.7	10.7	10.7	0
12:15	10.7	10.7	10.7	10.7	0
12:14	10.7	10.7	10.7	10.7	0
12:13	10.7	10.7	10.7	10.7	0
12:12	10.7	10.7	10.7	10.7	0
12:11	10.7	10.7	10.7	10.7	0
12:10	10.7	10.7	10.7	10.7	0
12:09	10.7	10.7	10.7	10.7	0
12:08	10.7	10.7	10.7	10.7	0
12:07	10.7	10.7	10.7	10.7	0
12:06	10.7	10.7	10.7	10.7	0
12:05	10.7	10.7	10.7	10.7	0
12:04	10.7	10.7	10.7	10.7	0
12:03	10.7	10.7	10.7	10.7	0
12:02	10.7	10.7	10.7	10.7	0
12:01	10.7	10.7	10.7	10.7	0
12:00	10.7	10.7	10.7	10.7	0
11:59	10.7	10.7	10.7	10.7	0
11:58	10.7	10.7	10.7	10.7	0
11:57	10.7	10.7	10.7	10.7	0
11:56	10.7	10.7	10.7	10.7	0
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.7	10.7	10.7	0
11:53	10.7	10.7	10.7	10.7	0
11:52	10.7	10.7	10.7	10.7	0
11:51	10.7	10.7	10.7	10.7	0
11:50	10.7	10.7	10.7	10.7	0
11:49	10.7	10.7	10.7	10.7	0
11:48	10.7	10.7	10.7	10.7	0
11:47	10.7	10.7	10.7	10.7	0
11:46	10.7	10.7	10.7	10.7	0
11:45	10.7	10.7	10.7	10.7	0
11:44	10.7	10.7	10.7	10.7	0
11:43	10.7	10.7	10.7	10.7	0
11:42	10.7	10.7	10.7	10.7	0
11:41	10.7	10.7	10.7	10.7	0
11:40	10.7	10.7	10.7	10.7	2
11:39	10.75	10.75	10.75	10.75	0
11:38	10.75	10.75	10.75	10.75	0
11:37	10.75	10.75	10.75	10.75	0
11:36	10.75	10.75	10.75	10.75	0
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.75	10.75	10.75	0
11:33	10.75	10.75	10.75	10.75	0
11:32	10.75	10.75	10.75	10.75	0
11:31	10.75	10.75	10.75	10.75	0
11:30	10.75	10.75	10.75	10.75	0
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	2
11:25	10.75	10.75	10.75	10.75	0
11:24	10.75	10.75	10.75	10.75	0
11:23	10.75	10.75	10.75	10.75	0
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	0
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	0
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	0
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	0
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	7
11:00	10.7	10.7	10.7	10.7	0
10:59	10.7	10.7	10.7	10.7	0
10:58	10.7	10.7	10.7	10.7	0
10:57	10.7	10.7	10.7	10.7	0
10:56	10.7	10.7	10.7	10.7	0
10:55	10.7	10.7	10.7	10.7	0
10:54	10.7	10.7	10.7	10.7	0
10:53	10.7	10.7	10.7	10.7	0
10:52	10.7	10.7	10.7	10.7	0
10:51	10.7	10.7	10.7	10.7	0
10:50	10.7	10.7	10.7	10.7	3
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	1
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	3
10:40	10.8	10.8	10.8	10.8	0
10:39	10.8	10.8	10.8	10.8	0
10:38	10.8	10.8	10.8	10.8	0
10:37	10.8	10.8	10.8	10.8	0
10:36	10.8	10.8	10.8	10.8	0
10:35	10.8	10.8	10.8	10.8	0
10:34	10.8	10.8	10.8	10.8	0
10:33	10.8	10.8	10.8	10.8	0
10:32	10.8	10.8	10.8	10.8	0
10:31	10.8	10.8	10.8	10.8	0
10:30	10.8	10.8	10.8	10.8	2
10:29	10.8	10.8	10.8	10.8	0
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	0
10:24	10.8	10.8	10.8	10.8	0
10:23	10.8	10.8	10.8	10.8	0
10:22	10.8	10.8	10.8	10.8	0
10:21	10.8	10.8	10.8	10.8	2
10:20	10.65	10.65	10.65	10.65	0
10:19	10.65	10.65	10.65	10.65	0
10:18	10.65	10.65	10.65	10.65	0
10:17	10.65	10.65	10.65	10.65	0
10:16	10.65	10.65	10.65	10.65	0
10:15	10.65	10.65	10.65	10.65	0
10:14	10.65	10.65	10.65	10.65	0
10:13	10.65	10.65	10.65	10.65	0
10:12	10.65	10.65	10.65	10.65	0
10:11	10.65	10.65	10.65	10.65	0
10:10	10.65	10.65	10.65	10.65	0
10:09	10.65	10.65	10.65	10.65	0
10:08	10.65	10.65	10.65	10.65	0
10:07	10.65	10.65	10.65	10.65	0
10:06	10.65	10.65	10.65	10.65	0
10:05	10.65	10.65	10.65	10.65	0
10:04	10.65	10.65	10.65	10.65	0
10:03	10.65	10.65	10.65	10.65	0
10:02	10.65	10.65	10.65	10.65	0
10:01	10.65	10.65	10.65	10.65	0
10:00	10.65	10.65	10.65	10.65	0
09:59	10.65	10.65	10.65	10.65	0
09:58	10.65	10.65	10.65	10.65	0
09:57	10.65	10.65	10.65	10.65	0
09:56	10.65	10.65	10.65	10.65	0
09:55	10.65	10.65	10.65	10.65	0
09:54	10.65	10.65	10.65	10.65	0
09:53	10.65	10.65	10.65	10.65	0
09:52	10.65	10.65	10.65	10.65	0
09:51	10.65	10.65	10.65	10.65	0
09:50	10.65	10.65	10.65	10.65	0
09:49	10.65	10.65	10.65	10.65	0
09:48	10.65	10.65	10.65	10.65	0
09:47	10.65	10.65	10.65	10.65	22
09:46	10.8	10.8	10.8	10.8	0
09:45	10.8	10.8	10.8	10.8	0
09:44	10.8	10.8	10.8	10.8	0
09:43	10.8	10.8	10.8	10.8	0
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	1
09:40	10.8	10.8	10.8	10.8	1
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	10
09:35	10.7	10.7	10.7	10.7	0
09:34	10.7	10.7	10.7	10.7	0
09:33	10.7	10.7	10.7	10.7	1
09:32	10.7	10.7	10.7	10.7	0
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.7	10.7	10.7	0
09:29	10.7	10.7	10.7	10.7	1
09:28	10.7	10.7	10.7	10.7	0
09:27	10.7	10.7	10.7	10.7	12
09:26	10.7	10.7	10.7	10.7	0
09:25	10.7	10.7	10.7	10.7	0
09:24	10.7	10.7	10.7	10.7	9
09:23	10.6	10.6	10.6	10.6	0
09:22	10.6	10.6	10.6	10.6	0
09:21	10.6	10.6	10.6	10.6	0
09:20	10.6	10.6	10.6	10.6	0
09:19	10.6	10.6	10.6	10.6	0
09:18	10.6	10.6	10.6	10.6	0
09:17	10.6	10.6	10.6	10.6	0
09:16	10.6	10.6	10.6	10.6	0
09:15	10.6	10.6	10.6	10.6	0
09:14	10.6	10.6	10.6	10.6	0
09:13	10.6	10.6	10.6	10.6	1
09:12	10.75	10.75	10.75	10.75	0
09:11	10.75	10.75	10.75	10.75	0
09:10	10.75	10.75	10.75	10.75	0
09:09	10.75	10.75	10.75	10.75	0
09:08	10.75	10.75	10.75	10.75	0
09:07	10.75	10.75	10.75	10.75	0
09:06	10.75	10.75	10.75	10.75	0
09:05	10.75	10.75	10.75	10.75	0
09:04	10.75	10.75	10.75	10.75	0
09:03	10.75	10.75	10.75	10.75	0
09:02	10.75	10.75	10.75	10.75	1
09:01	10.75	10.75	10.75	10.75	0

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)