成交	97.10	昨收	98.00
漲跌	-0.90	開盤	98.00
漲跌幅	-0.92%	最高	98.00
買進	97.10	最低	97.00
賣出	97.70	單量	6
漲停價	107.50	總量	51
跌停價	88.20	昨量	93

委買價	委買量	委賣價	委賣量
97.10	1	97.70	1
97.00	6	97.90	3
96.60	1	98.00	16
96.50	3	98.20	1
96.40	5	98.30	7

時間	成交	開	高	低	量
13:30	97.1	97.1	97.1	97.1	6
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	97	97	97	0
13:24	97	97	97	97	0
13:23	97	97	97	97	0
13:22	97	97	97	97	0
13:21	97	97	97	97	0
13:20	97	97.3	97.3	97	14
13:19	97.6	97.6	97.6	97.6	0
13:18	97.6	97.6	97.6	97.6	0
13:17	97.6	97.6	97.6	97.6	0
13:16	97.6	97.6	97.6	97.6	0
13:15	97.6	97.6	97.6	97.6	0
13:14	97.6	97.6	97.6	97.6	0
13:13	97.6	97.6	97.6	97.6	0
13:12	97.6	97.6	97.6	97.6	0
13:11	97.6	97.6	97.6	97.6	1
13:10	97.3	97.3	97.3	97.3	0
13:09	97.3	97.3	97.3	97.3	0
13:08	97.3	97.3	97.3	97.3	0
13:07	97.3	97.3	97.3	97.3	0
13:06	97.3	97.3	97.3	97.3	0
13:05	97.3	97.3	97.3	97.3	0
13:04	97.3	97.3	97.3	97.3	0
13:03	97.3	97.3	97.3	97.3	0
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.3	97.3	97.3	0
13:00	97.3	97.3	97.3	97.3	0
12:59	97.3	97.3	97.3	97.3	0
12:58	97.3	97.3	97.3	97.3	0
12:57	97.3	97.3	97.3	97.3	0
12:56	97.3	97.3	97.3	97.3	0
12:55	97.3	97.3	97.3	97.3	0
12:54	97.3	97.3	97.3	97.3	0
12:53	97.3	97.3	97.3	97.3	0
12:52	97.3	97.3	97.3	97.3	0
12:51	97.3	97.3	97.3	97.3	0
12:50	97.3	97.3	97.3	97.3	1
12:49	97.2	97.2	97.2	97.2	0
12:48	97.2	97.2	97.2	97.2	0
12:47	97.2	97.2	97.2	97.2	0
12:46	97.2	97.2	97.2	97.2	0
12:45	97.2	97.2	97.2	97.2	0
12:44	97.2	97.2	97.2	97.2	0
12:43	97.2	97.2	97.2	97.2	0
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	0
12:38	97.2	97.2	97.2	97.2	0
12:37	97.2	97.2	97.2	97.2	0
12:36	97.2	97.2	97.2	97.2	0
12:35	97.2	97.2	97.2	97.2	1
12:34	97.2	97.2	97.2	97.2	0
12:33	97.2	97.2	97.2	97.2	0
12:32	97.2	97.2	97.2	97.2	0
12:31	97.2	97.2	97.2	97.2	0
12:30	97.2	97.2	97.2	97.2	0
12:29	97.2	97.2	97.2	97.2	0
12:28	97.2	97.2	97.2	97.2	0
12:27	97.2	97.2	97.2	97.2	0
12:26	97.2	97.2	97.2	97.2	0
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	1
12:19	97.3	97.3	97.3	97.3	0
12:18	97.3	97.3	97.3	97.3	0
12:17	97.3	97.3	97.3	97.3	0
12:16	97.3	97.3	97.3	97.3	0
12:15	97.3	97.3	97.3	97.3	0
12:14	97.3	97.3	97.3	97.3	0
12:13	97.3	97.3	97.3	97.3	0
12:12	97.3	97.3	97.3	97.3	0
12:11	97.3	97.4	97.4	97.3	5
12:10	97.5	97.5	97.5	97.5	0
12:09	97.5	97.5	97.5	97.5	0
12:08	97.5	97.5	97.5	97.5	0
12:07	97.5	97.5	97.5	97.5	0
12:06	97.5	97.5	97.5	97.5	0
12:05	97.5	97.5	97.5	97.5	0
12:04	97.5	97.5	97.5	97.5	0
12:03	97.5	97.5	97.5	97.5	0
12:02	97.5	97.5	97.5	97.5	1
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	0
11:59	97.8	97.8	97.8	97.8	0
11:58	97.8	97.8	97.8	97.8	0
11:57	97.8	97.8	97.8	97.8	0
11:56	97.8	97.8	97.8	97.8	0
11:55	97.8	97.8	97.8	97.8	0
11:54	97.8	97.8	97.8	97.8	0
11:53	97.8	97.8	97.8	97.8	0
11:52	97.8	97.8	97.8	97.8	0
11:51	97.8	97.8	97.8	97.8	0
11:50	97.8	97.8	97.8	97.8	0
11:49	97.8	97.8	97.8	97.8	0
11:48	97.8	97.8	97.8	97.8	0
11:47	97.8	97.8	97.8	97.8	0
11:46	97.8	97.8	97.8	97.8	0
11:45	97.8	97.8	97.8	97.8	0
11:44	97.8	97.8	97.8	97.8	0
11:43	97.8	97.8	97.8	97.8	0
11:42	97.8	97.8	97.8	97.8	0
11:41	97.8	97.8	97.8	97.8	0
11:40	97.8	97.8	97.8	97.8	0
11:39	97.8	97.8	97.8	97.8	0
11:38	97.8	97.8	97.8	97.8	0
11:37	97.8	97.8	97.8	97.8	0
11:36	97.8	97.8	97.8	97.8	0
11:35	97.8	97.8	97.8	97.8	0
11:34	97.8	97.8	97.8	97.8	1
11:33	97.7	97.7	97.7	97.7	0
11:32	97.7	97.7	97.7	97.7	0
11:31	97.7	97.7	97.7	97.7	0
11:30	97.7	97.7	97.7	97.7	0
11:29	97.7	97.7	97.7	97.7	0
11:28	97.7	97.7	97.7	97.7	0
11:27	97.7	97.7	97.7	97.7	0
11:26	97.7	97.7	97.7	97.7	0
11:25	97.7	97.7	97.7	97.7	0
11:24	97.7	97.7	97.7	97.7	0
11:23	97.7	97.7	97.7	97.7	0
11:22	97.7	97.7	97.7	97.7	2
11:21	97.8	97.8	97.8	97.8	1
11:20	97.8	97.8	97.8	97.8	0
11:19	97.8	97.8	97.8	97.8	0
11:18	97.8	97.8	97.8	97.8	0
11:17	97.8	97.8	97.8	97.8	0
11:16	97.8	97.8	97.8	97.8	0
11:15	97.8	97.8	97.8	97.8	0
11:14	97.8	97.8	97.8	97.8	0
11:13	97.8	97.8	97.8	97.8	0
11:12	97.8	97.8	97.8	97.8	0
11:11	97.8	97.8	97.8	97.8	0
11:10	97.8	97.8	97.8	97.8	0
11:09	97.8	97.8	97.8	97.8	0
11:08	97.8	97.8	97.8	97.8	0
11:07	97.8	97.8	97.8	97.8	0
11:06	97.8	97.8	97.8	97.8	0
11:05	97.8	97.8	97.8	97.8	0
11:04	97.8	97.8	97.8	97.8	0
11:03	97.8	97.8	97.8	97.8	0
11:02	97.8	97.8	97.8	97.8	0
11:01	97.8	97.8	97.8	97.8	0
11:00	97.8	97.8	97.8	97.8	0
10:59	97.8	97.8	97.8	97.8	0
10:58	97.8	97.8	97.8	97.8	0
10:57	97.8	97.8	97.8	97.8	0
10:56	97.8	97.8	97.8	97.8	0
10:55	97.8	97.8	97.8	97.8	0
10:54	97.8	97.8	97.8	97.8	0
10:53	97.8	97.8	97.8	97.8	0
10:52	97.8	97.8	97.8	97.8	0
10:51	97.8	97.8	97.8	97.8	0
10:50	97.8	97.8	97.8	97.8	0
10:49	97.8	97.8	97.8	97.8	0
10:48	97.8	97.8	97.8	97.8	0
10:47	97.8	97.8	97.8	97.8	0
10:46	97.8	97.8	97.8	97.8	0
10:45	97.8	97.8	97.8	97.8	0
10:44	97.8	97.8	97.8	97.8	0
10:43	97.8	97.8	97.8	97.8	0
10:42	97.8	97.8	97.8	97.8	0
10:41	97.8	97.8	97.8	97.8	0
10:40	97.8	97.8	97.8	97.8	0
10:39	97.8	97.8	97.8	97.8	1
10:38	97.8	97.8	97.8	97.8	0
10:37	97.8	97.8	97.8	97.8	0
10:36	97.8	97.8	97.8	97.8	0
10:35	97.8	97.8	97.8	97.8	0
10:34	97.8	97.8	97.8	97.8	0
10:33	97.8	97.8	97.8	97.8	0
10:32	97.8	97.8	97.8	97.8	0
10:31	97.8	97.8	97.8	97.8	0
10:30	97.8	97.8	97.8	97.8	0
10:29	97.8	97.8	97.8	97.8	0
10:28	97.8	97.8	97.8	97.8	0
10:27	97.8	97.8	97.8	97.8	0
10:26	97.8	97.8	97.8	97.8	0
10:25	97.8	97.8	97.8	97.8	0
10:24	97.8	97.8	97.8	97.8	0
10:23	97.8	97.8	97.8	97.8	0
10:22	97.8	97.8	97.8	97.8	0
10:21	97.8	97.8	97.8	97.8	0
10:20	97.8	97.8	97.8	97.8	0
10:19	97.8	97.8	97.8	97.8	0
10:18	97.8	97.8	97.8	97.8	0
10:17	97.8	97.8	97.8	97.8	0
10:16	97.8	97.8	97.8	97.8	1
10:15	97.9	97.9	97.9	97.9	0
10:14	97.9	97.9	97.9	97.9	0
10:13	97.9	97.9	97.9	97.9	0
10:12	97.9	97.9	97.9	97.9	0
10:11	97.9	97.9	97.9	97.9	0
10:10	97.9	97.9	97.9	97.9	2
10:09	97.3	97.3	97.3	97.3	0
10:08	97.3	97.3	97.3	97.3	0
10:07	97.3	97.3	97.3	97.3	0
10:06	97.3	97.3	97.3	97.3	0
10:05	97.3	97.3	97.3	97.3	0
10:04	97.3	97.3	97.3	97.3	0
10:03	97.3	97.3	97.3	97.3	0
10:02	97.3	97.3	97.3	97.3	0
10:01	97.3	97.3	97.3	97.3	0
10:00	97.3	97.3	97.3	97.3	0
09:59	97.3	97.3	97.3	97.3	0
09:58	97.3	97.3	97.3	97.3	0
09:57	97.3	97.3	97.3	97.3	0
09:56	97.3	97.3	97.3	97.3	0
09:55	97.3	97.5	97.5	97.3	7
09:54	98	98	98	98	0
09:53	98	98	98	98	11
09:52	98	98	98	98	0
09:51	98	98	98	98	0
09:50	98	98	98	98	0
09:49	98	98	98	98	0
09:48	98	98	98	98	0
09:47	98	98	98	98	0
09:46	98	98	98	98	0
09:45	98	98	98	98	0
09:44	98	98	98	98	0
09:43	98	98	98	98	0
09:42	98	98	98	98	0
09:41	98	98	98	98	0
09:40	98	98	98	98	0
09:39	98	98	98	98	0
09:38	98	98	98	98	0
09:37	98	98	98	98	0
09:36	98	98	98	98	0
09:35	98	98	98	98	0
09:34	98	98	98	98	0
09:33	98	98	98	98	0
09:32	98	98	98	98	0
09:31	98	98	98	98	0
09:30	98	98	98	98	0
09:29	98	98	98	98	0
09:28	98	98	98	98	0
09:27	98	98	98	98	0
09:26	98	98	98	98	0
09:25	98	98	98	98	0
09:24	98	98	98	98	0
09:23	98	98	98	98	0
09:22	98	98	98	98	0
09:21	98	98	98	98	0
09:20	98	98	98	98	0
09:19	98	98	98	98	0
09:18	98	98	98	98	0
09:17	98	98	98	98	0
09:16	98	98	98	98	0
09:15	98	98	98	98	0
09:14	98	98	98	98	0
09:13	98	98	98	98	0
09:12	98	98	98	98	0
09:11	98	98	98	98	0
09:10	98	98	98	98	0
09:09	98	98	98	98	0
09:08	98	98	98	98	0
09:07	98	98	98	98	0
09:06	98	98	98	98	0
09:05	98	98	98	98	0
09:04	98	98	98	98	0
09:03	98	98	98	98	0
09:02	98	98	98	98	0
09:01	98	98	98	98	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)