成交	99.90	昨收	101.50
漲跌	-1.60	開盤	102.00
漲跌幅	-1.58%	最高	102.00
買進	99.80	最低	99.50
賣出	100.00	單量	4
漲停價	111.50	總量	189
跌停價	91.40	昨量	123

委買價	委買量	委賣價	委賣量
99.80	8	100.00	1
99.70	3	100.50	3
99.60	5	101.00	10
99.50	12	101.50	5
99.40	7	102.00	18

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	0
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.9	99.9	99.9	0
13:23	99.9	99.9	99.9	99.9	0
13:22	99.9	99.9	99.9	99.9	1
13:21	100	100	100	100	5
13:20	100.5	100.5	100.5	100.5	0
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	1
12:56	100	100	100	100	0
12:55	100	100	100	100	0
12:54	100	100	100	100	0
12:53	100	100	100	100	0
12:52	100	100	100	100	1
12:51	100	100	100	100	0
12:50	100	100	100	100	0
12:49	100	100	100	100	0
12:48	100	100	100	100	0
12:47	100	100	100	100	0
12:46	100	100	100	100	0
12:45	100	100	100	100	0
12:44	100	100	100	100	0
12:43	100	100	100	100	0
12:42	100	100	100	100	0
12:41	100	100	100	100	0
12:40	100	100	100	100	0
12:39	100	100	100	100	0
12:38	100	100	100	100	0
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	0
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	0
12:31	100	100	100	100	0
12:30	100	100	100	100	0
12:29	100	100	100	100	0
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100	100	0
12:24	100	100	100	100	2
12:23	100	100	100	100	4
12:22	100	100	100	100	0
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	99.9	5
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	0
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	0
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	0
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	2
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	1
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	4
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	1
11:25	100.5	100.5	100.5	100.5	3
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	1
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	6
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	0
10:51	99.9	99.9	99.9	99.9	0
10:50	99.9	99.9	99.9	99.9	0
10:49	99.9	99.9	99.9	99.9	0
10:48	99.9	99.9	99.9	99.9	1
10:47	99.8	99.8	99.8	99.8	0
10:46	99.8	99.8	99.8	99.8	0
10:45	99.8	99.8	99.8	99.8	0
10:44	99.8	99.8	99.8	99.8	0
10:43	99.8	99.8	99.8	99.8	0
10:42	99.8	99.8	99.8	99.8	0
10:41	99.8	99.8	99.8	99.8	0
10:40	99.8	99.8	99.8	99.8	0
10:39	99.8	99.8	99.8	99.8	4
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	0
10:35	99.7	99.7	99.7	99.7	0
10:34	99.7	99.7	99.7	99.7	0
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	0
10:31	99.7	99.7	99.7	99.7	1
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	1
10:26	99.6	99.7	99.7	99.6	4
10:25	99.8	99.8	99.8	99.8	0
10:24	99.8	99.8	99.8	99.8	0
10:23	99.8	99.8	99.8	99.8	0
10:22	99.8	99.8	99.8	99.8	0
10:21	99.8	99.8	99.8	99.8	0
10:20	99.8	99.8	99.8	99.8	1
10:19	99.7	99.7	99.7	99.7	1
10:18	99.7	99.7	99.7	99.7	1
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	0
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	3
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	0
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	0
10:06	99.6	99.6	99.6	99.6	0
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.6	1
10:03	99.6	99.6	99.6	99.6	1
10:02	99.6	99.6	99.6	99.6	1
10:01	99.6	99.6	99.6	99.6	1
10:00	99.5	100	100	99.5	20
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	1
09:55	99.8	100	100	99.8	4
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	101	101	100	3
09:39	101	100.5	101	100.5	7
09:38	99.9	100.5	100.5	99.8	7
09:37	100	100	100	100	1
09:36	100	100	100	100	1
09:35	100	99.9	100	99.7	6
09:34	99.8	99.8	99.8	99.8	0
09:33	99.8	99.8	99.8	99.8	1
09:32	99.8	99.8	99.8	99.8	0
09:31	99.8	99.8	99.8	99.8	1
09:30	99.8	99.8	99.8	99.8	1
09:29	99.8	99.8	99.8	99.8	0
09:28	99.8	99.8	99.8	99.8	0
09:27	99.8	99.8	99.8	99.8	2
09:26	99.8	99.7	99.8	99.5	3
09:25	99.9	100	100	99.9	14
09:24	100	100	100	100	0
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100.5	100.5	100	9
09:20	100.5	100.5	100.5	100.5	1
09:19	100.5	100.5	100.5	100.5	1
09:18	100.5	100.5	100.5	100.5	1
09:17	100.5	100.5	100.5	100.5	2
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	101	101	100.5	6
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	0
09:10	101	100.5	101	100.5	3
09:09	100.5	100.5	100.5	100.5	0
09:08	100.5	101	101	100.5	2
09:07	100.5	101	101	100.5	5
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	100	100	100	0
09:02	100	101.5	101.5	100	18
09:01	102	102	102	102	7

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)