成交	98.40	昨收	102.50
漲跌	-4.10	開盤	102.50
漲跌幅	-4.00%	最高	102.50
買進	98.40	最低	97.50
賣出	98.60	單量	2
漲停價	112.50	總量	960
跌停價	92.30	昨量	589

委買價	委買量	委賣價	委賣量
98.40	3	98.60	1
98.20	1	98.70	4
98.10	9	98.90	3
98.00	7	99.00	2
97.90	6	99.20	5

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	29
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.5	98.5	98.5	18
13:24	98.5	98.5	98.5	98.5	0
13:23	98.5	98.5	98.5	98.5	1
13:22	98.5	98.5	98.5	98.5	0
13:21	98.5	98.5	98.5	98.5	1
13:20	98.5	98.5	98.5	98.5	1
13:19	98.4	98.3	98.4	98.3	11
13:18	98.3	98.3	98.3	98.3	0
13:17	98.3	98.3	98.3	98.3	0
13:16	98.3	98.3	98.3	98.3	0
13:15	98.3	98.3	98.3	98.3	0
13:14	98.3	98.2	98.3	98.2	5
13:13	98	98.3	98.3	98	56
13:12	98.2	98.2	98.2	98.2	6
13:11	98.6	98.6	98.6	98.6	1
13:10	98.5	98.5	98.5	98.5	0
13:09	98.5	98.6	98.6	98.5	14
13:08	98.6	98.6	98.6	98.6	7
13:07	98.6	98.6	98.6	98.6	0
13:06	98.6	98.6	98.6	98.6	0
13:05	98.6	98.6	98.6	98.6	0
13:04	98.6	98.6	98.6	98.6	4
13:03	98.8	98.8	98.8	98.8	0
13:02	98.8	98.8	98.8	98.8	0
13:01	98.8	98.8	98.8	98.8	5
13:00	98.6	98.6	98.6	98.6	2
12:59	98.8	98.8	98.8	98.8	1
12:58	98.6	98.6	98.6	98.6	1
12:57	98.6	98.6	98.6	98.6	0
12:56	98.6	98.6	98.6	98.6	0
12:55	98.6	98.6	98.6	98.6	0
12:54	98.6	98.6	98.6	98.6	0
12:53	98.6	98.6	98.6	98.6	1
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	1
12:50	98.5	98.6	98.6	98.5	7
12:49	98.6	98.6	98.6	98.6	5
12:48	98.8	98.8	98.8	98.8	0
12:47	98.8	98.8	98.8	98.8	1
12:46	98.8	98.8	98.8	98.8	0
12:45	98.8	98.5	98.8	98.5	4
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	0
12:42	98.5	98.5	98.5	98.5	0
12:41	98.5	98.5	98.5	98.5	0
12:40	98.5	98.5	98.5	98.5	1
12:39	98.4	98.4	98.4	98.4	1
12:38	98.6	98.6	98.6	98.6	1
12:37	98.5	98.5	98.5	98.5	1
12:36	98.5	98.5	98.5	98.5	0
12:35	98.5	98.5	98.5	98.5	8
12:34	98.6	98.6	98.6	98.6	0
12:33	98.6	98.6	98.6	98.6	2
12:32	98.6	98.6	98.6	98.6	0
12:31	98.6	98.6	98.6	98.6	0
12:30	98.6	98.6	98.6	98.6	1
12:29	98.6	98.6	98.6	98.6	1
12:28	98.6	98.6	98.6	98.6	0
12:27	98.6	98.6	98.6	98.6	0
12:26	98.6	98.6	98.6	98.6	0
12:25	98.6	98.6	98.6	98.6	2
12:24	98.6	98.6	98.6	98.6	3
12:23	98.5	98.5	98.5	98.5	0
12:22	98.5	98.5	98.5	98.5	0
12:21	98.5	98.7	98.7	98.5	9
12:20	98.8	99	99	98.8	7
12:19	99	99	99	99	2
12:18	98.8	98.8	98.8	98.8	0
12:17	98.8	98.8	98.8	98.8	0
12:16	98.8	98.8	98.8	98.8	0
12:15	98.8	98.8	98.8	98.8	0
12:14	98.8	98.8	98.8	98.8	0
12:13	98.8	98.8	98.8	98.8	1
12:12	99	99	99	99	0
12:11	99	99	99	99	0
12:10	99	99.3	99.3	99	3
12:09	99	99	99	99	0
12:08	99	99	99	99	0
12:07	99	99	99	99	2
12:06	98.9	98.9	98.9	98.9	1
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	98.7	99	98.7	6
12:02	98.8	98.8	98.8	98.8	0
12:01	98.8	98.8	98.8	98.8	0
12:00	98.8	98.8	98.8	98.8	0
11:59	98.8	98.8	98.8	98.8	0
11:58	98.8	98.6	98.8	98.6	17
11:57	98.6	98.5	98.6	98.5	14
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	2
11:54	98.3	98.3	98.3	98.3	1
11:53	98.4	98.4	98.4	98.4	1
11:52	98.4	98.4	98.4	98.4	1
11:51	98.2	98.2	98.2	98.2	0
11:50	98.2	98.2	98.2	98.2	0
11:49	98.2	98.2	98.2	98.2	1
11:48	98.1	98.1	98.1	98.1	0
11:47	98.1	98.1	98.1	98.1	0
11:46	98.1	98.1	98.1	98.1	0
11:45	98.1	98.1	98.1	98.1	0
11:44	98.1	98.1	98.1	98.1	0
11:43	98.1	98.1	98.1	98.1	0
11:42	98.1	98.1	98.1	98.1	4
11:41	98.1	98.1	98.1	98.1	1
11:40	98.1	98.1	98.1	98.1	0
11:39	98.1	98.1	98.1	98.1	0
11:38	98.1	98.1	98.1	98.1	0
11:37	98.1	98.2	98.2	98.1	7
11:36	98.2	98.3	98.3	98.2	8
11:35	98.3	98.3	98.3	98.3	0
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	7
11:31	98.3	98.3	98.3	98.3	2
11:30	98.4	98.4	98.4	98.4	1
11:29	98.4	98.4	98.4	98.4	0
11:28	98.4	98.4	98.4	98.4	0
11:27	98.4	98.4	98.4	98.4	0
11:26	98.4	98.4	98.4	98.4	0
11:25	98.4	98.4	98.4	98.4	0
11:24	98.4	98.4	98.4	98.4	0
11:23	98.4	98.4	98.4	98.4	0
11:22	98.4	98.4	98.4	98.4	0
11:21	98.4	98.4	98.4	98.4	2
11:20	98.4	98.4	98.4	98.4	0
11:19	98.4	98.4	98.4	98.4	0
11:18	98.4	98.4	98.4	98.4	0
11:17	98.4	98.4	98.4	98.4	0
11:16	98.4	98.6	98.6	98.3	16
11:15	98.8	98.8	98.8	98.8	2
11:14	98.6	98.6	98.6	98.6	0
11:13	98.6	98.6	98.6	98.6	1
11:12	98.5	98.5	98.5	98.5	0
11:11	98.5	98.5	98.5	98.5	0
11:10	98.5	98.5	98.5	98.5	0
11:09	98.5	98.5	98.5	98.5	0
11:08	98.5	98.5	98.5	98.5	0
11:07	98.5	98.5	98.5	98.5	0
11:06	98.5	98.5	98.5	98.5	0
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	0
11:03	98.5	98.5	98.5	98.5	0
11:02	98.5	98.5	98.5	98.5	0
11:01	98.5	98.5	98.5	98.5	8
11:00	98.6	98.6	98.6	98.6	0
10:59	98.6	98.6	98.6	98.6	0
10:58	98.6	98.6	98.6	98.6	0
10:57	98.6	98.6	98.6	98.6	0
10:56	98.6	98.6	98.6	98.6	1
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	2
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.6	98.6	98.4	11
10:50	98.6	98.8	98.8	98.6	2
10:49	98.6	98.6	98.6	98.6	0
10:48	98.6	98.6	98.6	98.6	0
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	0
10:44	98.6	98.6	98.6	98.6	1
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	7
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.5	98.5	98.5	0
10:35	98.5	98.5	98.5	98.5	1
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	9
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	1
10:27	98.7	98.7	98.7	98.7	0
10:26	98.7	98.7	98.7	98.7	3
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	0
10:22	98.5	98.5	98.5	98.5	0
10:21	98.5	98.5	98.5	98.5	4
10:20	98	98	98	98	0
10:19	98	98	98	98	0
10:18	98	98	98	98	0
10:17	98	98	98	98	0
10:16	98	98	98	98	1
10:15	97.8	97.8	97.8	97.8	0
10:14	97.8	97.8	97.8	97.8	31
10:13	98	98	98	98	0
10:12	98	98.4	98.4	98	35
10:11	98.5	98.5	98.5	98.5	0
10:10	98.5	98.5	98.5	98.5	0
10:09	98.5	98.5	98.5	98.5	28
10:08	98.9	98.9	98.9	98.9	0
10:07	98.9	98.9	98.9	98.9	0
10:06	98.9	98.9	98.9	98.9	0
10:05	98.9	98.9	98.9	98.9	13
10:04	99.2	99.2	99.2	99.2	0
10:03	99.2	99.2	99.2	99.2	4
10:02	98.8	98.8	98.8	98.8	0
10:01	98.8	98.8	98.8	98.8	0
10:00	98.8	98.8	98.8	98.8	0
09:59	98.8	98.8	98.8	98.8	0
09:58	98.8	98.8	98.8	98.8	2
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	0
09:55	98.5	98.6	98.6	98.5	9
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	12
09:51	98.6	98.6	98.6	98.6	19
09:50	99	99	99	99	0
09:49	99	99	99	99	0
09:48	99	99	99	99	0
09:47	99	99	99	99	0
09:46	99	99	99	99	19
09:45	99.2	99.2	99.2	99.2	5
09:44	99.3	99.3	99.3	99.3	3
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	0
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	2
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	1
09:35	99.1	99.1	99.1	99.1	0
09:34	99.1	99.4	99.4	99.1	8
09:33	99.3	99.3	99.3	99.3	0
09:32	99.3	99.3	99.3	99.3	5
09:31	98.9	98.9	98.9	98.9	6
09:30	98.9	99.1	99.1	98.9	19
09:29	99.1	99.1	99.1	99.1	0
09:28	99.1	99.1	99.1	99.1	0
09:27	99.1	99.1	99.1	99.1	2
09:26	99.1	99.1	99.1	99.1	4
09:25	99.1	99.1	99.1	99.1	0
09:24	99.1	99.2	99.2	99	51
09:23	99.5	99.5	99.5	99.5	1
09:22	99.5	99.5	99.5	99.4	22
09:21	99.7	99.7	99.7	99.7	0
09:20	99.7	99.7	99.7	99.7	4
09:19	99.6	99.6	99.6	99.6	0
09:18	99.6	99.6	99.6	99.6	4
09:17	99.6	99.5	99.6	99.5	3
09:16	99.6	99.7	99.7	99.6	12
09:15	99.9	100	100	99.9	30
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100	100.5	100	17
09:11	100	100	100	100	0
09:10	100	100	100	100	0
09:09	100	100	100	100	12
09:08	99.6	99.6	99.6	99.6	4
09:07	99.4	99.5	99.6	99.4	9
09:06	99.5	99.7	99.7	99.5	18
09:05	100	100.5	100.5	100	44
09:04	100.5	100.5	100.5	100.5	4
09:03	100	100	100	100	10
09:02	100.5	101	101	100.5	26
09:01	102.5	102.5	103.5	101	144

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)