成交	106.50	昨收	101.50
漲跌	5.00	開盤	104.00
漲跌幅	4.93%	最高	107.00
買進	106.00	最低	103.50
賣出	106.50	單量	9
漲停價	111.50	總量	5346
跌停價	91.40	昨量	2920

委買價	委買量	委賣價	委賣量
106.00	85	106.50	67
105.50	81	107.00	234
105.00	105	107.50	207
104.50	94	108.00	278
104.00	76	108.50	64

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	461
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	106.5	31
13:24	107	107	107	106.5	50
13:23	107	107	107	107	3
13:22	107	107	107	106.5	18
13:21	107	106.5	107	106	19
13:20	106.5	106	107	106	14
13:19	106.5	106	107	106	21
13:18	106.5	106.5	107	106	17
13:17	106.5	106	106.5	106	36
13:16	106.5	106.5	106.5	106.5	4
13:15	106.5	106.5	106.5	106	16
13:14	106.5	106.5	106.5	106	3
13:13	106.5	106.5	107	106.5	10
13:12	106.5	106.5	106.5	106.5	143
13:11	106.5	106	106.5	106	7
13:10	106	106	106.5	106	9
13:09	106.5	106	106.5	106	3
13:08	106	106.5	106.5	106	6
13:07	106	106.5	106.5	106	10
13:06	106.5	106.5	106.5	106	8
13:05	106	106	106.5	106	3
13:04	106	106	106	106	1
13:03	106	106	106	106	2
13:02	106.5	106	106.5	106	41
13:01	106	106.5	106.5	106	94
13:00	106	106	106	106	4
12:59	106.5	106	106.5	106	5
12:58	106	106	106	106	1
12:57	106.5	106.5	106.5	106	3
12:56	106	106.5	106.5	106	3
12:55	106	106	106	106	3
12:54	106	106	106	106	6
12:53	106	106	106.5	106	4
12:52	106	106	106	106	4
12:51	106	106	106	106	4
12:50	106	106	106	106	6
12:49	106	106	106	106	2
12:48	106	106	106	106	5
12:47	106.5	106	106.5	106	3
12:46	106	106.5	106.5	106	3
12:45	106	106.5	106.5	106	2
12:44	106	106	106	106	5
12:43	106	106	106.5	106	4
12:42	106	106	106	106	2
12:41	106.5	106	106.5	106	3
12:40	106	106	106	106	1
12:39	106	106.5	106.5	106	8
12:38	106.5	106	106.5	106	5
12:37	106.5	106.5	106.5	106.5	1
12:36	106	106	106	106	0
12:35	106	106	106	106	5
12:34	106	106	106	106	0
12:33	106	106	106	106	0
12:32	106	106	106	106	4
12:31	106	106	106	106	0
12:30	106	106	106	106	3
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	1
12:27	106.5	106.5	106.5	106.5	5
12:26	106	106	106	106	2
12:25	106	106	106	106	1
12:24	106	106	106	106	2
12:23	106	106.5	106.5	106	8
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106	106.5	106	9
12:19	106.5	106.5	106.5	106.5	5
12:18	106.5	106.5	106.5	106.5	0
12:17	106.5	106.5	106.5	106.5	9
12:16	106	106	106	106	0
12:15	106	106	106	106	0
12:14	106	106	106	106	0
12:13	106	106	106	106	1
12:12	106	106.5	106.5	106	12
12:11	106	106.5	106.5	106	6
12:10	106.5	106.5	106.5	106.5	24
12:09	106	106	106	106	0
12:08	106	106	106	106	0
12:07	106	106	106	106	1
12:06	106	106	106	106	4
12:05	106.5	106.5	106.5	106.5	47
12:04	106.5	106.5	106.5	106.5	24
12:03	106.5	106.5	106.5	106.5	2
12:02	106.5	106.5	106.5	106.5	28
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	9
11:58	107	107	107	107	0
11:57	107	107	107	107	0
11:56	107	107	107	107	9
11:55	106.5	106.5	106.5	106.5	58
11:54	106	106	106	106	0
11:53	106	106	106	106	0
11:52	106	106	106	106	2
11:51	106	106	106	106	0
11:50	106	106.5	106.5	106	4
11:49	106	106	106	106	0
11:48	106	106	106	106	1
11:47	106	106	106	106	43
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	68
11:42	106	106	106	106	0
11:41	106	106	106	106	7
11:40	106	106	106	106	0
11:39	106	106	106	106	17
11:38	106	106	106	106	0
11:37	106	106	106	106	0
11:36	106	106	106	106	1
11:35	106.5	106	106.5	106	6
11:34	106	106	106	106	2
11:33	106	106	106	106	1
11:32	106	106	106	106	18
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	18
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	15
11:22	106	106	106	106	0
11:21	106	106	106	106	0
11:20	106	106	106	106	0
11:19	106	106	106	106	65
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	3
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	43
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	23
11:08	106	106	106	106	37
11:07	106	106	106	106	0
11:06	106	106	106	106	18
11:05	106	106	106	106	3
11:04	106	106	106	106	18
11:03	106.5	106	106.5	106	2
11:02	106	106	106	106	45
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	5
10:59	106	106	106	106	0
10:58	106	106	106	106	9
10:57	106	106	106	106	22
10:56	106	106	106	106	9
10:55	106	106	106	106	96
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	32
10:49	106.5	106.5	106.5	106.5	44
10:48	106.5	106.5	106.5	106.5	26
10:47	107	107	107	107	0
10:46	107	107	107	107	0
10:45	107	106.5	107	106.5	13
10:44	107	107	107	107	2
10:43	107	107	107	107	5
10:42	107	107	107	107	3
10:41	107	107	107	107	15
10:40	107	107	107	107	0
10:39	107	107	107	107	17
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	18
10:36	107	107	107	107	0
10:35	107	107	107	107	0
10:34	107	107	107	107	48
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	26
10:31	107	107	107	107	0
10:30	107	107	107	107	55
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	107	107	106.5	16
10:27	106.5	106.5	106.5	106.5	26
10:26	107	107	107	106.5	17
10:25	106.5	106.5	106.5	106.5	156
10:24	106.5	106.5	106.5	106.5	7
10:23	106.5	106	106.5	106	538
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	16
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	36
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	19
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	23
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	0
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	144
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	122
09:54	105	105	105	105	62
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	13
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	161
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	33
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	0
09:35	105	105	105	105	0
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	17
09:31	105	105	105	105	0
09:30	105	105	105	105	9
09:29	105	105	105	105	24
09:28	105	105	105	105	8
09:27	105	104.5	105	104.5	48
09:26	105	104.5	105	104.5	274
09:25	104.5	104.5	104.5	104.5	2
09:24	104.5	104.5	104.5	104.5	55
09:23	104.5	104.5	104.5	104.5	26
09:22	104.5	104.5	104.5	104.5	16
09:21	104.5	105	105	104.5	13
09:20	105	105	105	105	12
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	27
09:17	105	105	105	105	0
09:16	105	105	105	105	0
09:15	105	104.5	105	104.5	21
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	105	105	104.5	13
09:12	105	105	105	105	10
09:11	104.5	104.5	104.5	104.5	5
09:10	105	105	105	105	95
09:09	105	105	105.5	105	61
09:08	105	105.5	105.5	105	33
09:07	105	105	105.5	105	55
09:06	105	105.5	105.5	105	40
09:05	105	105.5	105.5	105	232
09:04	105	105	105	105	137
09:03	104	104	104	104	32
09:02	104	104.5	104.5	104	64
09:01	104.5	104	104.5	103.5	326

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)