成交	192.50	昨收	196.00
漲跌	-3.50	開盤	198.00
漲跌幅	-1.79%	最高	198.50
買進	192.50	最低	192.50
賣出	193.00	單量	19
漲停價	215.50	總量	4499
跌停價	176.50	昨量	3036

委買價	委買量	委賣價	委賣量
192.50	35	193.00	13
192.00	118	193.50	18
191.50	86	194.00	18
191.00	170	194.50	16
190.50	60	195.00	35

時間	成交	開	高	低	量
13:30	192.5	192.5	192.5	192.5	432
13:29	192.5	192.5	192.5	192.5	0
13:28	192.5	192.5	192.5	192.5	0
13:27	192.5	192.5	192.5	192.5	0
13:26	192.5	192.5	192.5	192.5	0
13:25	192.5	193	193.5	192.5	70
13:24	193.5	193	193.5	193	20
13:23	193.5	193.5	193.5	193	6
13:22	193.5	193	193.5	193	32
13:21	193	193	193.5	193	10
13:20	193	193	193.5	193	26
13:19	193.5	193.5	193.5	193	10
13:18	193.5	193.5	193.5	193	14
13:17	193.5	193	193.5	193	10
13:16	193.5	193	193.5	193	9
13:15	193.5	193	193.5	193	13
13:14	193	193.5	193.5	193	12
13:13	193.5	194	194	193.5	32
13:12	193.5	193.5	193.5	193.5	37
13:11	193.5	193.5	193.5	193.5	8
13:10	193	193.5	193.5	193	29
13:09	193.5	193	193.5	193	3
13:08	193	193.5	193.5	193	26
13:07	193.5	193.5	193.5	193.5	23
13:06	194	193.5	194	193.5	4
13:05	194	194	194	194	2
13:04	193.5	194	194	193.5	9
13:03	194.5	193.5	194.5	193	94
13:02	193	193.5	194	193	63
13:01	194	193.5	194	193.5	7
13:00	194	194	194	193.5	11
12:59	194	194	194	193.5	10
12:58	194	194	194	193.5	6
12:57	194	194	194	193.5	8
12:56	193.5	193.5	194	193.5	15
12:55	194	194	194	194	2
12:54	194	193.5	194	193.5	8
12:53	194	193.5	194	193.5	6
12:52	194	193.5	194	193.5	5
12:51	194.5	194.5	194.5	194	39
12:50	194.5	194	194.5	194	5
12:49	194.5	194.5	194.5	194.5	5
12:48	194.5	194.5	194.5	194.5	4
12:47	194	194.5	194.5	194	5
12:46	194.5	194.5	194.5	194.5	2
12:45	194	194.5	195	194	40
12:44	194.5	194.5	194.5	194.5	2
12:43	194	194.5	194.5	194	5
12:42	194.5	194	194.5	194	37
12:41	194	195	195	194	6
12:40	195	195	195	195	2
12:39	195	194.5	195	194	22
12:38	194.5	194.5	194.5	194	5
12:37	194.5	194.5	194.5	194	6
12:36	194.5	194.5	194.5	194	7
12:35	194	194.5	194.5	194	6
12:34	194.5	194.5	194.5	194.5	2
12:33	194.5	194.5	194.5	194	10
12:32	194	194	194	193.5	38
12:31	193.5	193.5	194	193.5	12
12:30	194	194	194	193.5	9
12:29	193.5	194	194	193.5	9
12:28	194	194	194	194	112
12:27	194	194	194.5	194	4
12:26	194.5	194.5	194.5	194.5	1
12:25	194.5	194	194.5	194	5
12:24	194.5	195	195	194.5	10
12:23	194.5	195	195	194.5	4
12:22	194.5	195	195	194.5	16
12:21	194.5	195	195	194.5	5
12:20	194.5	195	195	194.5	4
12:19	195	194.5	195	194.5	3
12:18	195	195	195	194.5	67
12:17	194.5	194.5	194.5	194.5	11
12:16	194	194.5	194.5	194	24
12:15	194.5	194.5	194.5	194.5	8
12:14	194	194.5	194.5	194	12
12:13	194.5	194.5	194.5	194.5	2
12:12	194.5	194.5	194.5	194	8
12:11	194.5	194	194.5	194	6
12:10	194.5	194	194.5	194	6
12:09	194.5	194.5	194.5	194	6
12:08	194.5	194.5	194.5	194	5
12:07	194.5	194.5	194.5	194	17
12:06	194.5	195	195	194.5	7
12:05	195	195	195	195	2
12:04	195	194.5	195	194.5	17
12:03	195	195	195	195	5
12:02	195	194.5	195	194.5	5
12:01	195	194.5	195	194.5	3
12:00	194.5	194	194.5	194	28
11:59	194.5	194.5	194.5	194	54
11:58	195	195	195	194.5	5
11:57	194.5	194.5	195	194.5	7
11:56	194.5	195	195	194.5	3
11:55	194.5	195	195	194.5	5
11:54	195	195.5	195.5	195	5
11:53	194.5	195.5	195.5	194.5	4
11:52	195.5	194.5	195.5	194.5	3
11:51	195.5	195.5	195.5	195	33
11:50	196	196	196	196	2
11:49	196	196	196	196	3
11:48	196	196	196	195	10
11:47	195.5	196	196	195.5	26
11:46	196	195.5	196	195.5	4
11:45	195.5	195.5	196	195	73
11:44	195.5	195.5	195.5	195.5	2
11:43	195.5	195	195.5	195	4
11:42	195.5	195	195.5	195	40
11:41	195	194.5	195	194.5	8
11:40	195	194.5	195	194.5	10
11:39	195	195.5	195.5	194.5	102
11:38	195.5	195	195.5	195	6
11:37	196	195.5	196	195	5
11:36	196	195.5	196	195.5	21
11:35	196	195.5	196	195.5	35
11:34	195.5	196	196	195.5	14
11:33	196	196	196	195.5	10
11:32	195.5	196	196	195.5	14
11:31	196	195.5	196	195.5	3
11:30	196	196	196	195.5	8
11:29	196	196	196	196	2
11:28	195.5	196	196	195.5	5
11:27	196	196	196	196	18
11:26	196	196	196	195.5	7
11:25	196	196	196	196	3
11:24	196	196	196	195.5	9
11:23	196	196	196	196	2
11:22	195.5	196	196	195.5	9
11:21	196	196	196	196	11
11:20	196	196	196	195.5	6
11:19	196	196.5	196.5	196	24
11:18	196.5	196.5	196.5	196	6
11:17	196.5	196	196.5	196	3
11:16	196.5	196	196.5	196	7
11:15	196.5	196.5	196.5	196.5	4
11:14	196.5	196	196.5	196	65
11:13	196	196	196	196	3
11:12	196	196	196	195.5	7
11:11	196	195.5	196	195.5	3
11:10	196	195.5	196	195.5	5
11:09	196	196	196	196	4
11:08	196	195.5	196	195.5	4
11:07	195.5	196	196	195.5	6
11:06	196	196	196	195.5	6
11:05	196	195.5	196	195.5	52
11:04	196	196	196	196	10
11:03	196	196	196	195.5	7
11:02	196	196	196	196	3
11:01	195.5	195.5	196	195.5	6
11:00	196	196	196	196	7
10:59	196	196	196	195.5	9
10:58	196	196	196	196	3
10:57	196	196	196	195.5	27
10:56	196	196	196	196	5
10:55	196	196	196	195.5	7
10:54	196	196	196	196	7
10:53	195.5	196	196	195.5	9
10:52	196	196	196	196	4
10:51	196	196	196	195.5	16
10:50	196	196	196	195.5	6
10:49	196	195.5	196	195.5	6
10:48	196	196	196	195.5	10
10:47	195.5	195.5	196	195.5	12
10:46	196	195.5	196	195.5	17
10:45	196	195.5	196	195.5	11
10:44	196	196	196	196	3
10:43	196	195.5	196	195.5	6
10:42	196	196	196	195.5	11
10:41	195.5	195.5	196	195.5	8
10:40	195.5	195.5	196	195.5	13
10:39	195.5	196	196	195.5	8
10:38	195.5	196	196	195.5	24
10:37	196.5	196	196.5	196	6
10:36	196.5	196	196.5	196	10
10:35	196	196.5	196.5	196	4
10:34	196	196	196.5	196	6
10:33	196.5	196.5	196.5	196.5	6
10:32	196	196.5	196.5	196	5
10:31	196.5	196	196.5	196	8
10:30	196.5	196.5	196.5	196	8
10:29	196	196.5	196.5	196	4
10:28	196.5	196	196.5	196	9
10:27	196.5	196.5	196.5	195.5	18
10:26	195.5	196	196.5	195.5	83
10:25	196.5	196.5	196.5	196.5	4
10:24	196.5	196.5	196.5	196	15
10:23	196	196.5	196.5	196	5
10:22	196.5	196	196.5	196	10
10:21	196.5	196.5	196.5	196.5	9
10:20	196.5	196.5	196.5	196.5	9
10:19	196.5	196.5	196.5	196	41
10:18	196.5	196	196.5	196	14
10:17	196.5	197	197	196	84
10:16	197	197	197	197	17
10:15	197	197	197	197	22
10:14	197	197	197	197	7
10:13	197	197	197	197	4
10:12	197	197	197	196.5	8
10:11	197	197	197	197	14
10:10	197	197	197	197	4
10:09	197	197	197	196.5	7
10:08	196.5	197.5	197.5	196.5	26
10:07	197.5	197	197.5	197	4
10:06	197.5	197.5	197.5	197	16
10:05	197.5	197.5	197.5	197.5	3
10:04	197.5	197.5	197.5	197.5	4
10:03	197.5	197.5	197.5	197.5	8
10:02	197	197.5	197.5	197	4
10:01	197	197	197	197	22
10:00	197	197.5	197.5	196.5	46
09:59	197.5	197.5	197.5	197.5	3
09:58	197.5	197.5	197.5	197.5	4
09:57	197.5	197.5	197.5	197.5	8
09:56	197.5	197.5	197.5	197.5	7
09:55	197.5	197.5	197.5	197.5	7
09:54	197.5	197.5	197.5	197	25
09:53	197.5	197.5	197.5	197.5	4
09:52	197.5	197.5	197.5	197.5	7
09:51	197.5	197.5	198	197.5	9
09:50	197.5	197.5	198	197.5	23
09:49	198	197	198	197	8
09:48	197.5	197.5	197.5	197	35
09:47	197.5	198	198	197.5	21
09:46	198	198	198	198	3
09:45	198	198	198	197.5	8
09:44	197.5	198	198	197.5	8
09:43	198	197.5	198	197.5	31
09:42	197.5	197.5	197.5	197	7
09:41	197.5	197.5	197.5	197.5	3
09:40	197.5	197	197.5	197	4
09:39	197.5	197.5	197.5	197.5	7
09:38	197.5	197.5	197.5	197.5	4
09:37	197.5	197.5	197.5	197.5	30
09:36	198	197.5	198	197.5	26
09:35	197.5	197.5	198	197.5	27
09:34	198	198	198	198	4
09:33	198	198	198	198	7
09:32	198	197.5	198	197.5	11
09:31	197.5	197.5	197.5	197.5	12
09:30	197	197.5	198	197	43
09:29	197.5	198	198	197.5	12
09:28	197.5	197.5	198	197.5	53
09:27	197.5	197	197.5	197	22
09:26	197	197	197.5	197	8
09:25	197	197	197	196.5	28
09:24	197	197	197	196.5	24
09:23	196.5	196.5	196.5	196.5	1
09:22	197	197	197	196.5	15
09:21	196.5	196.5	196.5	196.5	11
09:20	196.5	196.5	196.5	196.5	11
09:19	196	196.5	196.5	196	21
09:18	196.5	196.5	196.5	196.5	3
09:17	196.5	196.5	197	196.5	19
09:16	196.5	196.5	196.5	196.5	8
09:15	196	197	197	196	27
09:14	197	197	197	196.5	15
09:13	197	197	197.5	197	7
09:12	197.5	197.5	197.5	197	43
09:11	197.5	197.5	197.5	197	13
09:10	197	197.5	198	197	32
09:09	197.5	197.5	198	197.5	34
09:08	198	198	198	197.5	5
09:07	197.5	197.5	198	197.5	3
09:06	197.5	198.5	198.5	197.5	44
09:05	198.5	198	198.5	198	77
09:04	197.5	197.5	198	197.5	40
09:03	197.5	197.5	197.5	197.5	19
09:02	197.5	198	198	197.5	39
09:01	197.5	198	198	197	97

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)