成交	106.50	昨收	107.50
漲跌	-1.00	開盤	105.50
漲跌幅	-0.93%	最高	107.00
買進	106.50	最低	105.00
賣出	107.00	單量	12
漲停價	118.00	總量	3486
跌停價	96.80	昨量	14240

委買價	委買量	委賣價	委賣量
106.50	30	107.00	67
106.00	448	107.50	86
105.50	506	108.00	90
105.00	733	108.50	38
104.50	259	109.00	77

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	379
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	33
13:24	107	106.5	107	106.5	40
13:23	106.5	107	107	106.5	22
13:22	106.5	107	107	106.5	12
13:21	106.5	106.5	107	106.5	18
13:20	107	107	107	107	0
13:19	107	106.5	107	106.5	7
13:18	107	107	107	107	19
13:17	107	107	107	107	5
13:16	107	107	107	107	2
13:15	106.5	106.5	106.5	106.5	2
13:14	107	107	107	106.5	14
13:13	107	107	107	107	0
13:12	107	107	107	107	7
13:11	107	107	107	107	3
13:10	106.5	106.5	106.5	106.5	17
13:09	107	107	107	106.5	10
13:08	107	107	107	107	2
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	1
13:05	107	107	107	106.5	3
13:04	107	107	107	107	3
13:03	107	107	107	107	1
13:02	107	107	107	107	5
13:01	107	107	107	106.5	22
13:00	107	106.5	107	106.5	8
12:59	106.5	106.5	106.5	106.5	0
12:58	106.5	106.5	106.5	106.5	6
12:57	106.5	106.5	107	106.5	3
12:56	106.5	106.5	106.5	106.5	2
12:55	107	107	107	107	0
12:54	107	107	107	107	0
12:53	107	106.5	107	106.5	5
12:52	106.5	106.5	106.5	106.5	2
12:51	107	107	107	107	1
12:50	106.5	106.5	107	106.5	5
12:49	107	107	107	106.5	4
12:48	107	107	107	106.5	20
12:47	107	107	107	106.5	25
12:46	107	107	107	107	1
12:45	107	107	107	107	2
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	2
12:42	107	107	107	107	51
12:41	107	107	107	107	24
12:40	107	107	107	107	4
12:39	107	106.5	107	106.5	112
12:38	106.5	106	106.5	106	21
12:37	106	106.5	106.5	106	3
12:36	106.5	106.5	106.5	106.5	5
12:35	106.5	106.5	106.5	106.5	14
12:34	106.5	106	106.5	106	28
12:33	106	106.5	106.5	106	2
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106	106.5	106	5
12:30	106	106	106	106	1
12:29	106	106	106	106	3
12:28	106	106	106	106	10
12:27	106	106	106	106	1
12:26	106	106	106	106	6
12:25	106	106	106	106	8
12:24	106	106	106	106	3
12:23	106	106	106	106	8
12:22	106.5	106.5	106.5	106.5	3
12:21	106	106	106	106	1
12:20	106	106	106	106	0
12:19	106	106	106	106	0
12:18	106	106.5	106.5	106	2
12:17	106.5	106.5	106.5	106.5	1
12:16	106.5	106.5	106.5	106.5	0
12:15	106.5	106.5	106.5	106.5	0
12:14	106.5	106	106.5	106	3
12:13	106.5	106.5	106.5	106.5	1
12:12	106.5	106	106.5	106	6
12:11	106	106	106	106	6
12:10	106	106	106	106	1
12:09	106	106	106	106	7
12:08	106.5	106	106.5	106	3
12:07	106.5	106.5	106.5	106.5	1
12:06	106	106	106	106	0
12:05	106	106.5	106.5	106	5
12:04	106.5	106.5	106.5	106.5	2
12:03	106.5	106.5	106.5	106.5	1
12:02	106.5	106	106.5	106	7
12:01	106.5	106	106.5	106	2
12:00	106	106	106	106	0
11:59	106	106.5	106.5	106	2
11:58	106	106	106	106	9
11:57	106	106	106.5	106	3
11:56	106.5	106.5	106.5	106	4
11:55	106	106	106	106	0
11:54	106	106	106	106	0
11:53	106	106	106	106	1
11:52	106.5	106.5	106.5	106	10
11:51	106	106	106	106	0
11:50	106	106	106	106	4
11:49	106	106	106	106	0
11:48	106	106	106	106	0
11:47	106	106	106.5	106	5
11:46	106	106	106	106	1
11:45	106	106	106	106	1
11:44	106	106	106	106	4
11:43	106.5	106.5	106.5	106.5	1
11:42	106.5	106	106.5	106	7
11:41	106.5	106	106.5	106	4
11:40	106	106	106	106	3
11:39	106	106	106	106	4
11:38	106	106	106	106	5
11:37	106	106.5	106.5	106	11
11:36	106.5	106.5	106.5	106.5	10
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	14
11:33	106.5	106.5	106.5	106.5	2
11:32	106.5	106.5	106.5	106.5	3
11:31	106.5	106.5	106.5	106.5	3
11:30	106.5	106.5	106.5	106.5	4
11:29	106.5	106.5	106.5	106.5	11
11:28	106.5	106.5	106.5	106.5	4
11:27	106.5	107	107	106.5	10
11:26	107	107	107	107	2
11:25	106.5	106.5	106.5	106.5	4
11:24	106.5	106.5	106.5	106.5	4
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	5
11:21	106.5	106.5	106.5	106.5	5
11:20	106.5	106.5	106.5	106.5	13
11:19	107	107	107	107	0
11:18	107	107	107	107	0
11:17	107	107	107	107	25
11:16	107	107	107	107	3
11:15	107	106.5	107	106.5	8
11:14	107	107	107	107	4
11:13	107	107	107	107	4
11:12	107	107	107	106.5	8
11:11	106.5	106.5	106.5	106.5	3
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	47
11:08	106.5	106.5	106.5	106.5	5
11:07	106	106	106	106	0
11:06	106	106	106	106	0
11:05	106	106	106	106	2
11:04	106	106	106	106	0
11:03	106	106.5	106.5	106	9
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	6
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106	106	23
10:56	106	106	106	106	0
10:55	106	106	106	106	19
10:54	106	106	106	105.5	13
10:53	105.5	105.5	105.5	105.5	4
10:52	106	106	106	106	3
10:51	106	106	106	106	1
10:50	106	106	106	106	2
10:49	105.5	106	106	105.5	70
10:48	106	106	106	106	6
10:47	106	106	106	106	14
10:46	106	106	106	106	5
10:45	106	106.5	106.5	106	10
10:44	106.5	106.5	106.5	106.5	1
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	2
10:41	106	106	106	106	1
10:40	106	106	106	106	8
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	1
10:35	106.5	106.5	106.5	106.5	12
10:34	106	106	106	106	1
10:33	106	106	106	106	67
10:32	106	106	106	106	0
10:31	106	106	106	106	22
10:30	106	106	106	106	6
10:29	106	106	106	106	4
10:28	106	106	106	106	0
10:27	106	106	106	106	16
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	106	106	105.5	3
10:23	106	106	106	105.5	152
10:22	106.5	107	107	106.5	108
10:21	106.5	107	107	106.5	2
10:20	107	107	107	107	2
10:19	107	107	107	107	0
10:18	107	107	107	107	2
10:17	107	107	107	107	6
10:16	107	107	107	107	4
10:15	106.5	106.5	106.5	106.5	5
10:14	107	107	107	107	9
10:13	107	107	107	107	15
10:12	107	106.5	107	106.5	78
10:11	107	107	107	107	5
10:10	107	107	107	107	6
10:09	106.5	106.5	106.5	106.5	1
10:08	106.5	106.5	106.5	106.5	8
10:07	106.5	107	107	106.5	11
10:06	106.5	107	107	106.5	27
10:05	107	107	107	107	7
10:04	107	107	107	107	43
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	2
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	5
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	11
09:56	106	106	106	106	0
09:55	106	106.5	106.5	106	45
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	2
09:49	105.5	105.5	105.5	105.5	202
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	11
09:46	106	106.5	107	106	26
09:45	106.5	106.5	106.5	106.5	80
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	6
09:42	107	107	107	107	0
09:41	107	107	107	107	3
09:40	106.5	106.5	106.5	106.5	70
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	6
09:34	106.5	106.5	106.5	106.5	4
09:33	106.5	106.5	106.5	106.5	46
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	3
09:30	106.5	106.5	106.5	106.5	35
09:29	106.5	106.5	106.5	106.5	4
09:28	106.5	106.5	106.5	106.5	26
09:27	106.5	106.5	106.5	106.5	39
09:26	106.5	106	106.5	106	9
09:25	106	106	106	106	2
09:24	106.5	106.5	106.5	106.5	3
09:23	106	106	106	106	7
09:22	106.5	106.5	106.5	106.5	0
09:21	106.5	106	106.5	106	12
09:20	106.5	106.5	106.5	106.5	10
09:19	106.5	106	106.5	106	30
09:18	106.5	106.5	106.5	106.5	4
09:17	106	106	106	106	0
09:16	106	106	106	106	13
09:15	106	106	106	106	10
09:14	106	106	106	106	25
09:13	106	106	106	105.5	71
09:12	106	106	106	105.5	31
09:11	106	105.5	106	105.5	8
09:10	105.5	105.5	105.5	105.5	24
09:09	105	105.5	105.5	105	11
09:08	105	105	105	105	7
09:07	105	105.5	105.5	105	23
09:06	105	105	105	105	0
09:05	105	105	105.5	105	50
09:04	106	106	106	106	95
09:03	106	106	106	106	18
09:02	106	106	106	105.5	103
09:01	106	105.5	106	105.5	185

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)