成交	37.55	昨收	37.55
漲跌	0.00	開盤	37.00
漲跌幅	0.00%	最高	38.00
買進	37.55	最低	35.80
賣出	37.60	單量	8
漲停價	41.30	總量	275
跌停價	33.80	昨量	1000

委買價	委買量	委賣價	委賣量
37.55	2	37.60	1
37.50	6	37.65	2
37.45	1	37.70	2
37.40	7	37.80	2
37.35	1	37.95	2

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	9
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	0
13:24	37.6	37.6	37.6	37.6	0
13:23	37.6	37.6	37.6	37.6	3
13:22	37.6	37.6	37.6	37.6	2
13:21	37.35	37.35	37.35	37.35	0
13:20	37.35	37.35	37.35	37.35	0
13:19	37.35	37.35	37.35	37.35	0
13:18	37.35	37.35	37.35	37.35	0
13:17	37.35	37.35	37.35	37.35	0
13:16	37.35	37.35	37.35	37.35	5
13:15	37.4	37.4	37.4	37.4	0
13:14	37.4	37.4	37.4	37.4	0
13:13	37.4	37.4	37.4	37.4	6
13:12	37.4	37.4	37.4	37.4	0
13:11	37.4	37.4	37.4	37.4	0
13:10	37.4	37.4	37.4	37.4	0
13:09	37.4	37.4	37.4	37.4	0
13:08	37.4	37.4	37.4	37.4	0
13:07	37.4	37.4	37.4	37.4	4
13:06	37.4	37.4	37.4	37.4	0
13:05	37.4	37.4	37.4	37.4	0
13:04	37.4	37.4	37.4	37.4	0
13:03	37.4	37.4	37.4	37.4	1
13:02	37.3	37.3	37.3	37.3	0
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	0
12:59	37.3	37.3	37.3	37.3	0
12:58	37.3	37.3	37.3	37.3	0
12:57	37.3	37.3	37.3	37.3	0
12:56	37.3	37.3	37.3	37.3	1
12:55	37.3	37.3	37.3	37.3	0
12:54	37.3	37.3	37.3	37.3	0
12:53	37.3	37.3	37.3	37.3	0
12:52	37.3	37.3	37.3	37.3	0
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.3	37.3	37.3	0
12:49	37.3	37.3	37.3	37.3	0
12:48	37.3	37.3	37.3	37.3	1
12:47	37.35	37.35	37.35	37.35	0
12:46	37.35	37.35	37.35	37.35	0
12:45	37.35	37.35	37.35	37.35	0
12:44	37.35	37.35	37.35	37.35	0
12:43	37.35	37.35	37.35	37.35	0
12:42	37.35	37.35	37.35	37.35	0
12:41	37.35	37.35	37.35	37.35	1
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.3	37.3	37.3	1
12:38	37.35	37.35	37.35	37.35	0
12:37	37.35	37.35	37.35	37.35	0
12:36	37.35	37.35	37.35	37.35	0
12:35	37.35	37.35	37.35	37.35	1
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	2
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	0
12:27	37.5	37.5	37.5	37.5	1
12:26	37.4	37.4	37.4	37.4	1
12:25	37.35	37.35	37.35	37.35	0
12:24	37.35	37.35	37.35	37.35	0
12:23	37.35	37.35	37.35	37.35	0
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	1
12:19	37.35	37.35	37.35	37.35	0
12:18	37.35	37.35	37.35	37.35	0
12:17	37.35	37.35	37.35	37.35	0
12:16	37.35	37.35	37.35	37.35	0
12:15	37.35	37.4	37.4	37.35	6
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	1
12:11	37.5	37.6	37.6	37.5	10
12:10	37.65	37.65	37.65	37.65	0
12:09	37.65	37.7	37.7	37.65	2
12:08	37.7	37.7	37.7	37.7	1
12:07	37.8	37.8	37.8	37.8	0
12:06	37.8	37.8	37.8	37.8	0
12:05	37.8	37.8	37.8	37.8	0
12:04	37.8	37.8	37.8	37.8	0
12:03	37.8	37.8	37.8	37.8	0
12:02	37.8	37.8	37.8	37.8	0
12:01	37.8	37.8	37.8	37.8	1
12:00	37.8	37.8	37.8	37.8	2
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	0
11:55	37.8	37.8	37.8	37.8	0
11:54	37.8	37.8	37.8	37.8	0
11:53	37.8	37.8	37.8	37.8	0
11:52	37.8	37.8	37.8	37.8	0
11:51	37.8	37.8	37.8	37.8	0
11:50	37.8	37.8	37.8	37.8	0
11:49	37.8	37.8	37.8	37.8	0
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.8	37.8	37.8	1
11:42	37.9	37.9	37.9	37.9	0
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	1
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	3
11:32	37.9	37.9	37.9	37.9	1
11:31	38	38	38	38	1
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	2
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	1
11:21	38	38	38	38	1
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	2
11:12	38	38	38	38	5
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	1
11:07	38	38	38	38	1
11:06	38	38	38	38	4
11:05	37.75	37.75	37.75	37.75	0
11:04	37.75	37.75	37.75	37.75	0
11:03	37.75	37.75	37.75	37.75	7
11:02	37.55	37.55	37.55	37.55	0
11:01	37.55	37.55	37.55	37.55	0
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	0
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	0
10:56	37.55	37.55	37.55	37.55	1
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	1
10:52	37.4	37.4	37.4	37.4	0
10:51	37.4	37.5	37.5	37.4	2
10:50	37.5	37.5	37.5	37.5	5
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	1
10:41	37.55	37.55	37.55	37.55	27
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	0
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	0
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	0
10:16	36.8	36.8	36.8	36.8	0
10:15	36.8	36.8	36.8	36.8	0
10:14	36.8	36.8	36.8	36.8	0
10:13	36.8	36.8	36.8	36.8	0
10:12	36.8	36.8	36.8	36.8	0
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	1
10:09	36.7	36.7	36.7	36.7	0
10:08	36.7	36.7	36.7	36.7	4
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	0
10:05	36.8	36.8	36.8	36.8	0
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	0
10:02	36.8	36.8	36.8	36.8	0
10:01	36.8	36.8	36.8	36.8	0
10:00	36.8	36.8	36.8	36.8	12
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	0
09:57	36.8	36.8	36.8	36.8	0
09:56	36.8	36.8	36.8	36.8	0
09:55	36.8	36.8	36.8	36.8	0
09:54	36.8	36.8	36.8	36.8	0
09:53	36.8	36.8	36.8	36.8	0
09:52	36.8	36.8	36.8	36.8	0
09:51	36.8	36.8	36.8	36.8	0
09:50	36.8	36.8	36.8	36.8	0
09:49	36.8	36.8	36.8	36.8	0
09:48	36.8	36.8	36.8	36.8	0
09:47	36.8	36.8	36.8	36.8	0
09:46	36.8	36.8	36.8	36.8	0
09:45	36.8	36.8	36.8	36.8	0
09:44	36.8	36.8	36.8	36.8	0
09:43	36.8	36.8	36.8	36.8	4
09:42	37	37	37	37	0
09:41	37	37	37	37	0
09:40	37	37	37	37	0
09:39	37	37	37	37	0
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	2
09:35	37	37	37	37	0
09:34	37	37	37	37	0
09:33	37	37	37	37	1
09:32	37	37	37	37	0
09:31	37	37.2	37.2	37	3
09:30	37	37	37	37	7
09:29	37.2	37.2	37.2	37.2	2
09:28	37.2	37.2	37.2	37.2	1
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.2	37.2	37.2	0
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	0
09:23	37.2	37.25	37.25	37.2	11
09:22	37.2	37.05	37.2	37.05	7
09:21	36.95	36.95	36.95	36.95	0
09:20	36.95	36.95	36.95	36.95	0
09:19	36.95	36.95	36.95	36.95	1
09:18	36.55	36.55	36.55	36.55	0
09:17	36.55	36.55	36.55	36.55	0
09:16	36.55	36.55	36.55	36.55	4
09:15	36.8	36.75	36.8	36.75	8
09:14	37	37	37	37	0
09:13	37	37	37	37	0
09:12	37	37	37	37	0
09:11	37	37	37	37	2
09:10	37	36.5	37	36.5	14
09:09	36.4	36.1	36.4	36.1	10
09:08	36	36	36	36	4
09:07	35.9	36	36	35.9	7
09:06	35.9	35.95	35.95	35.9	7
09:05	35.9	35.9	35.9	35.9	1
09:04	35.9	36	36	35.9	9
09:03	36.6	36.6	36.6	36.5	3
09:02	36.7	36.7	36.7	36.7	4
09:01	37	37	37	37	15

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)