成交	39.20	昨收	39.05
漲跌	0.15	開盤	39.95
漲跌幅	0.38%	最高	39.95
買進	39.20	最低	39.10
賣出	39.40	單量	38
漲停價	42.95	總量	389
跌停價	35.15	昨量	375

委買價	委買量	委賣價	委賣量
39.20	1	39.40	26
39.15	6	39.50	4
39.10	7	39.60	15
39.05	19	39.70	2
39.00	16	39.75	2

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	0
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	0
13:24	39.4	39.4	39.4	39.4	0
13:23	39.4	39.4	39.4	39.4	0
13:22	39.4	39.4	39.4	39.4	0
13:21	39.4	39.4	39.4	39.4	0
13:20	39.4	39.4	39.4	39.4	0
13:19	39.4	39.4	39.4	39.4	0
13:18	39.4	39.4	39.4	39.4	0
13:17	39.4	39.4	39.4	39.4	0
13:16	39.4	39.4	39.4	39.4	0
13:15	39.4	39.4	39.4	39.4	0
13:14	39.4	39.4	39.4	39.4	0
13:13	39.4	39.4	39.4	39.4	0
13:12	39.4	39.4	39.4	39.4	0
13:11	39.4	39.4	39.4	39.4	0
13:10	39.4	39.4	39.4	39.4	0
13:09	39.4	39.4	39.4	39.4	0
13:08	39.4	39.4	39.4	39.4	11
13:07	39.4	39.4	39.4	39.4	0
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	0
13:04	39.4	39.4	39.4	39.4	2
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	5
12:59	39.4	39.4	39.4	39.4	0
12:58	39.4	39.4	39.4	39.4	0
12:57	39.4	39.4	39.4	39.4	0
12:56	39.4	39.4	39.4	39.4	2
12:55	39.4	39.4	39.4	39.4	0
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.4	39.4	39.4	4
12:52	39.5	39.5	39.5	39.5	0
12:51	39.5	39.5	39.5	39.5	0
12:50	39.5	39.5	39.5	39.5	0
12:49	39.5	39.5	39.5	39.5	0
12:48	39.5	39.5	39.5	39.5	4
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	1
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	12
12:39	39.45	39.45	39.45	39.45	0
12:38	39.45	39.45	39.45	39.45	0
12:37	39.45	39.45	39.45	39.45	0
12:36	39.45	39.45	39.45	39.45	0
12:35	39.45	39.45	39.45	39.45	0
12:34	39.45	39.45	39.45	39.45	0
12:33	39.45	39.45	39.45	39.45	0
12:32	39.45	39.45	39.45	39.45	0
12:31	39.45	39.45	39.45	39.45	0
12:30	39.45	39.45	39.45	39.45	0
12:29	39.45	39.45	39.45	39.45	0
12:28	39.45	39.45	39.45	39.45	0
12:27	39.45	39.45	39.45	39.45	0
12:26	39.45	39.45	39.45	39.45	0
12:25	39.45	39.45	39.45	39.45	5
12:24	39.15	39.15	39.15	39.15	0
12:23	39.15	39.15	39.15	39.15	0
12:22	39.15	39.15	39.15	39.15	0
12:21	39.15	39.15	39.15	39.15	0
12:20	39.15	39.15	39.15	39.15	0
12:19	39.15	39.15	39.15	39.15	0
12:18	39.15	39.15	39.15	39.15	0
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	0
12:13	39.15	39.15	39.15	39.15	0
12:12	39.15	39.35	39.35	39.15	18
12:11	39.55	39.55	39.55	39.55	0
12:10	39.55	39.55	39.55	39.55	0
12:09	39.55	39.55	39.55	39.55	0
12:08	39.55	39.55	39.55	39.55	0
12:07	39.55	39.55	39.55	39.55	17
12:06	39.45	39.45	39.45	39.45	0
12:05	39.45	39.45	39.45	39.45	0
12:04	39.45	39.45	39.45	39.45	0
12:03	39.45	39.45	39.45	39.45	0
12:02	39.45	39.45	39.45	39.45	0
12:01	39.45	39.45	39.45	39.45	0
12:00	39.45	39.45	39.45	39.45	0
11:59	39.45	39.45	39.45	39.45	0
11:58	39.45	39.45	39.45	39.45	0
11:57	39.45	39.45	39.45	39.45	0
11:56	39.45	39.45	39.45	39.45	0
11:55	39.45	39.45	39.45	39.45	0
11:54	39.45	39.45	39.45	39.45	0
11:53	39.45	39.45	39.45	39.45	0
11:52	39.45	39.45	39.45	39.45	0
11:51	39.45	39.45	39.45	39.45	0
11:50	39.45	39.45	39.45	39.45	0
11:49	39.45	39.45	39.45	39.45	0
11:48	39.45	39.45	39.45	39.45	0
11:47	39.45	39.45	39.45	39.45	0
11:46	39.45	39.45	39.45	39.45	0
11:45	39.45	39.45	39.45	39.45	0
11:44	39.45	39.45	39.45	39.45	0
11:43	39.45	39.45	39.45	39.45	0
11:42	39.45	39.45	39.45	39.45	0
11:41	39.45	39.45	39.45	39.45	0
11:40	39.45	39.45	39.45	39.45	0
11:39	39.45	39.45	39.45	39.45	0
11:38	39.45	39.45	39.45	39.45	1
11:37	39.45	39.45	39.45	39.45	0
11:36	39.45	39.45	39.45	39.45	5
11:35	39.45	39.45	39.45	39.45	0
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	0
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.5	39.5	39.45	21
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	0
11:17	39.8	39.8	39.8	39.8	0
11:16	39.8	39.8	39.8	39.8	0
11:15	39.8	39.8	39.8	39.8	0
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	0
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	0
11:03	39.8	39.8	39.8	39.8	0
11:02	39.8	39.8	39.8	39.8	0
11:01	39.8	39.8	39.8	39.8	9
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.75	39.8	39.75	15
10:58	39.6	39.6	39.6	39.6	0
10:57	39.6	39.6	39.6	39.6	0
10:56	39.6	39.6	39.6	39.6	0
10:55	39.6	39.6	39.6	39.6	0
10:54	39.6	39.6	39.6	39.6	0
10:53	39.6	39.6	39.6	39.6	0
10:52	39.6	39.6	39.6	39.6	0
10:51	39.6	39.6	39.6	39.6	0
10:50	39.6	39.6	39.6	39.6	0
10:49	39.6	39.6	39.6	39.6	0
10:48	39.6	39.6	39.6	39.6	0
10:47	39.6	39.6	39.6	39.6	0
10:46	39.6	39.6	39.6	39.6	19
10:45	39.5	39.5	39.5	39.5	0
10:44	39.5	39.5	39.5	39.5	0
10:43	39.5	39.5	39.5	39.5	0
10:42	39.5	39.5	39.5	39.5	15
10:41	39.55	39.55	39.55	39.55	0
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	0
10:38	39.55	39.55	39.55	39.55	0
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	0
10:34	39.55	39.55	39.55	39.55	0
10:33	39.55	39.55	39.55	39.55	0
10:32	39.55	39.55	39.55	39.55	0
10:31	39.55	39.55	39.55	39.55	0
10:30	39.55	39.55	39.55	39.55	28
10:29	39.25	39.25	39.25	39.25	0
10:28	39.25	39.25	39.25	39.25	0
10:27	39.25	39.25	39.25	39.25	0
10:26	39.25	39.25	39.25	39.25	0
10:25	39.25	39.25	39.25	39.25	0
10:24	39.25	39.25	39.25	39.25	0
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	0
10:18	39.25	39.25	39.25	39.25	0
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	0
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	0
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	0
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	0
10:03	39.25	39.25	39.25	39.25	0
10:02	39.25	39.25	39.25	39.25	0
10:01	39.25	39.25	39.25	39.25	0
10:00	39.25	39.25	39.25	39.25	23
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	0
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.1	39.1	39.1	0
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	0
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	0
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	0
09:35	39.1	39.1	39.1	39.1	0
09:34	39.1	39.1	39.1	39.1	0
09:33	39.1	39.1	39.1	39.1	53
09:32	39.15	39.15	39.15	39.15	0
09:31	39.15	39.15	39.15	39.15	0
09:30	39.15	39.15	39.15	39.15	0
09:29	39.15	39.15	39.15	39.15	0
09:28	39.15	39.15	39.15	39.15	0
09:27	39.15	39.15	39.15	39.15	0
09:26	39.15	39.15	39.15	39.15	0
09:25	39.15	39.15	39.15	39.15	0
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	0
09:22	39.15	39.15	39.15	39.15	0
09:21	39.15	39.15	39.15	39.15	0
09:20	39.15	39.15	39.15	39.15	0
09:19	39.15	39.1	39.15	39.1	25
09:18	39.1	39.1	39.1	39.1	0
09:17	39.1	39.1	39.1	39.1	0
09:16	39.1	39.1	39.1	39.1	22
09:15	39.15	39.15	39.15	39.15	0
09:14	39.15	39.15	39.15	39.15	0
09:13	39.15	39.15	39.15	39.15	1
09:12	39.1	39.25	39.25	39.1	17
09:11	39.25	39.25	39.25	39.25	0
09:10	39.25	39.25	39.25	39.25	0
09:09	39.25	39.25	39.25	39.25	0
09:08	39.25	39.25	39.25	39.25	0
09:07	39.25	39.25	39.25	39.25	0
09:06	39.25	39.25	39.25	39.25	0
09:05	39.25	39.25	39.25	39.25	0
09:04	39.25	39.25	39.25	39.25	0
09:03	39.25	39.25	39.25	39.25	0
09:02	39.25	39.25	39.25	39.25	0
09:01	39.25	39.25	39.25	39.25	0

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)