成交	40.25	昨收	41.10
漲跌	-0.85	開盤	41.65
漲跌幅	-2.07%	最高	41.65
買進	40.20	最低	40.00
賣出	40.25	單量	1
漲停價	45.20	總量	493
跌停價	37.00	昨量	397

委買價	委買量	委賣價	委賣量
40.20	1	40.25	2
40.15	8	40.30	16
40.10	3	40.45	2
40.05	7	40.50	13
40.00	9	40.85	1

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	12
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	0
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.15	40.15	17
13:20	40.25	40.25	40.25	40.25	0
13:19	40.25	40.25	40.25	40.25	0
13:18	40.25	40.25	40.25	40.25	0
13:17	40.25	40.25	40.25	40.25	0
13:16	40.25	40.25	40.25	40.25	2
13:15	40.15	40.15	40.15	40.15	10
13:14	40.2	40.3	40.3	40.2	7
13:13	40.5	40.5	40.5	40.5	0
13:12	40.5	40.5	40.5	40.5	0
13:11	40.5	40.5	40.5	40.5	0
13:10	40.5	40.5	40.5	40.5	0
13:09	40.5	40.5	40.5	40.5	0
13:08	40.5	40.5	40.5	40.5	1
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	0
13:05	40.85	40.85	40.85	40.85	0
13:04	40.85	40.55	40.85	40.55	5
13:03	40.4	40.4	40.4	40.4	0
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.4	40.4	40.4	2
12:59	40.3	40.3	40.3	40.3	0
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	1
12:56	40.25	40.25	40.25	40.25	2
12:55	40.3	40.3	40.3	40.3	4
12:54	40.3	40.3	40.3	40.3	1
12:53	40.45	40.45	40.45	40.45	0
12:52	40.45	40.45	40.45	40.45	0
12:51	40.45	40.45	40.45	40.45	0
12:50	40.45	40.45	40.45	40.45	0
12:49	40.45	40.45	40.45	40.45	1
12:48	40.45	40.45	40.45	40.45	0
12:47	40.45	40.45	40.45	40.45	1
12:46	40.5	40.5	40.5	40.5	0
12:45	40.5	40.5	40.5	40.5	0
12:44	40.5	40.5	40.5	40.5	0
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	1
12:39	40.45	40.45	40.45	40.45	1
12:38	40.1	40.4	40.4	40.1	2
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	2
12:34	40.15	40.15	40.15	40.15	0
12:33	40.15	40.15	40.15	40.15	10
12:32	40.15	40.15	40.15	40.15	0
12:31	40.15	40.15	40.15	40.15	1
12:30	40.35	40.35	40.35	40.35	1
12:29	40.05	40.05	40.05	40.05	1
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	0
12:24	40	40	40	40	1
12:23	40	40	40	40	1
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	2
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	6
12:15	40	40.05	40.05	40	10
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	0
12:11	40	40	40	40	0
12:10	40	40.15	40.15	40	51
12:09	40.15	40.15	40.15	40.15	1
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	7
12:05	40.4	40.4	40.4	40.4	1
12:04	40.25	40.25	40.25	40.25	1
12:03	40.2	40.2	40.2	40.2	1
12:02	40.25	40.25	40.25	40.25	0
12:01	40.25	40.25	40.25	40.25	0
12:00	40.25	40.25	40.25	40.25	6
11:59	40.25	40.25	40.25	40.25	0
11:58	40.25	40.25	40.25	40.25	0
11:57	40.25	40.3	40.3	40.25	12
11:56	40.3	40.3	40.3	40.3	1
11:55	40.25	40.25	40.25	40.25	9
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.3	40.3	40.25	3
11:52	40.3	40.3	40.3	40.3	1
11:51	40.4	40.4	40.4	40.4	0
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.4	40.4	0
11:48	40.4	40.4	40.4	40.4	1
11:47	40.4	40.4	40.4	40.4	1
11:46	40.35	40.35	40.35	40.35	0
11:45	40.35	40.35	40.35	40.35	0
11:44	40.35	40.35	40.35	40.35	2
11:43	40.05	40.05	40.05	40.05	2
11:42	40.05	40.45	40.45	40	23
11:41	40.5	40.65	40.65	40.5	28
11:40	40.7	40.75	40.75	40.7	4
11:39	40.85	40.85	40.85	40.85	0
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	0
11:30	40.85	40.85	40.85	40.85	0
11:29	40.85	40.85	40.85	40.85	2
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	1
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	1
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	0
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	0
11:14	41.05	41.05	41.05	41.05	2
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.1	41.1	41.1	0
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	1
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	4
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	0
11:03	41.2	41.2	41.2	41.2	0
11:02	41.2	41.2	41.2	41.2	0
11:01	41.2	41.2	41.2	41.2	0
11:00	41.2	41.2	41.2	41.2	0
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.2	41.2	41.2	0
10:57	41.2	41.2	41.2	41.2	3
10:56	41.2	41.2	41.2	41.2	0
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	0
10:53	41.2	41.2	41.2	41.2	1
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	1
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	1
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	1
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.05	41.05	41.05	2
10:32	41.05	41.05	41.05	41.05	0
10:31	41.05	41.05	41.05	41.05	1
10:30	41.1	41.1	41.1	41.1	0
10:29	41.1	41.1	41.1	41.1	0
10:28	41.1	41.1	41.1	41.1	0
10:27	41.1	41.1	41.1	41.1	0
10:26	41.1	41.1	41.1	41.1	1
10:25	41.05	41.05	41.05	41.05	1
10:24	41.1	41.1	41.1	41.1	0
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	0
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	1
10:19	40.95	40.95	40.95	40.95	0
10:18	40.95	40.95	40.95	40.95	0
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	0
10:15	40.95	40.95	40.95	40.95	0
10:14	40.95	41.1	41.1	40.95	4
10:13	41.05	41.05	41.05	41.05	0
10:12	41.05	41.05	41.05	41.05	0
10:11	41.05	41.05	41.05	41.05	1
10:10	40.95	40.95	40.95	40.95	2
10:09	40.95	40.95	40.95	40.95	0
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	0
10:05	40.95	40.95	40.95	40.95	0
10:04	40.95	40.95	40.95	40.95	1
10:03	40.8	40.8	40.8	40.8	0
10:02	40.8	40.8	40.8	40.8	0
10:01	40.8	40.8	40.8	40.8	5
10:00	40.8	40.9	40.9	40.8	5
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	1
09:57	40.8	40.8	40.8	40.8	2
09:56	41.1	41.1	41.1	41.1	2
09:55	41.2	41.2	41.2	41.2	4
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	2
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	0
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	5
09:47	41.25	41.25	41.25	41.25	0
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.25	0
09:44	41.25	41.25	41.25	41.25	0
09:43	41.25	41.25	41.25	41.25	0
09:42	41.25	41.25	41.25	41.25	1
09:41	41.3	41.3	41.3	41.3	5
09:40	41.3	41.3	41.3	41.3	0
09:39	41.3	41.3	41.3	41.3	1
09:38	40.95	40.95	40.95	40.95	0
09:37	40.95	40.95	40.95	40.95	0
09:36	40.95	40.95	40.95	40.95	0
09:35	40.95	40.95	40.95	40.95	1
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.2	41.3	41.2	9
09:31	41.2	41.1	41.2	41.1	19
09:30	41	40.9	41	40.9	4
09:29	40.8	40.6	40.8	40.6	23
09:28	40.7	40.7	40.7	40.7	0
09:27	40.7	40.7	40.7	40.7	0
09:26	40.7	40.7	40.7	40.7	2
09:25	40.8	40.8	40.8	40.8	10
09:24	40.8	40.8	40.8	40.8	1
09:23	40.8	40.8	40.8	40.8	0
09:22	40.8	40.8	40.8	40.8	2
09:21	40.9	40.8	40.9	40.8	16
09:20	40.9	40.9	40.9	40.9	2
09:19	41.2	41.2	41.2	41.2	1
09:18	41.2	41.2	41.2	41.2	3
09:17	41.2	41.2	41.2	41.2	0
09:16	41.2	41.2	41.2	41.2	7
09:15	41.4	41.4	41.4	41.4	0
09:14	41.4	41.4	41.4	41.4	1
09:13	41.4	41.35	41.4	41.35	2
09:12	41.2	41.2	41.2	41.2	0
09:11	41.2	41	41.2	41	6
09:10	40.9	40.8	40.9	40.8	3
09:09	40.95	40.95	40.95	40.95	9
09:08	40.85	40.95	40.95	40.85	15
09:07	40.95	40.95	40.95	40.95	0
09:06	40.95	40.95	40.95	40.95	1
09:05	40.9	41.2	41.2	40.9	6
09:04	41.2	41.15	41.2	41.15	4
09:03	41.15	41.15	41.15	41.15	3
09:02	41	41.2	41.2	41	5
09:01	41.2	41.65	41.65	40.95	13

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)