成交	37.50	昨收	35.35
漲跌	2.15	開盤	35.95
漲跌幅	6.08%	最高	38.45
買進	37.50	最低	35.95
賣出	37.75	單量	3
漲停價	38.85	總量	556
跌停價	31.85	昨量	227

委買價	委買量	委賣價	委賣量
37.50	2	37.75	1
37.45	24	37.80	8
37.40	20	37.85	1
37.35	15	37.90	4
37.30	6	37.95	3

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	14
13:29	37.4	37.4	37.4	37.4	0
13:28	37.4	37.4	37.4	37.4	0
13:27	37.4	37.4	37.4	37.4	0
13:26	37.4	37.4	37.4	37.4	0
13:25	37.4	37.4	37.4	37.4	0
13:24	37.4	37.4	37.4	37.4	0
13:23	37.4	37.4	37.4	37.4	0
13:22	37.4	37.45	37.7	37.4	5
13:21	37.5	37.5	37.5	37.5	0
13:20	37.5	37.5	37.5	37.5	0
13:19	37.5	37.5	37.5	37.5	0
13:18	37.5	37.5	37.5	37.5	0
13:17	37.5	37.5	37.5	37.5	0
13:16	37.5	37.5	37.5	37.5	0
13:15	37.5	37.5	37.5	37.5	2
13:14	37.8	37.8	37.8	37.8	0
13:13	37.8	37.8	37.8	37.8	0
13:12	37.8	37.8	37.8	37.8	0
13:11	37.8	37.8	37.8	37.8	0
13:10	37.8	37.8	37.8	37.8	1
13:09	37.85	37.85	37.85	37.85	3
13:08	37.85	37.85	37.85	37.85	0
13:07	37.85	37.85	37.85	37.85	0
13:06	37.85	37.85	37.85	37.85	0
13:05	37.85	37.85	37.85	37.85	2
13:04	37.7	37.7	37.7	37.7	1
13:03	37.7	37.7	37.7	37.7	2
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	1
13:00	37.45	37.45	37.45	37.45	0
12:59	37.45	37.45	37.45	37.45	5
12:58	37.45	37.45	37.45	37.45	3
12:57	37.45	37.45	37.45	37.45	1
12:56	37.45	37.45	37.45	37.45	0
12:55	37.45	37.45	37.45	37.45	0
12:54	37.45	37.45	37.45	37.45	1
12:53	37.45	37.45	37.45	37.45	0
12:52	37.45	37.45	37.45	37.45	1
12:51	38	38	38	38	0
12:50	38	38	38	38	1
12:49	37.7	37.7	37.7	37.7	1
12:48	37.7	37.7	37.7	37.7	0
12:47	37.7	38	38	37.7	8
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	38	38	37.8	2
12:43	37.9	37.9	37.9	37.9	0
12:42	37.9	37.9	37.9	37.9	1
12:41	37.9	37.9	37.9	37.9	1
12:40	38.35	38.35	38.35	38.35	3
12:39	38.35	38.35	38.35	38.35	1
12:38	38.4	38.4	38.4	38.35	4
12:37	38.25	38.4	38.45	38.25	8
12:36	38.4	38.15	38.4	38.15	27
12:35	38	37.55	38.05	37.55	45
12:34	37.5	37.5	37.5	37.5	3
12:33	37.5	37.5	37.5	37.5	1
12:32	37	37	37	37	0
12:31	37	37	37	37	0
12:30	37	37	37	37	0
12:29	37	37	37	37	0
12:28	37	37	37	37	0
12:27	37	37	37	37	0
12:26	37	37	37	37	1
12:25	37.15	37.15	37.15	37.15	3
12:24	37.2	37.2	37.2	37.2	0
12:23	37.2	37.2	37.2	37.2	0
12:22	37.2	37.25	37.25	37.2	2
12:21	37.3	37.3	37.3	37.3	0
12:20	37.3	37.3	37.3	37.3	2
12:19	37.35	37.35	37.35	37.35	0
12:18	37.35	37.35	37.35	37.35	2
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	4
12:12	37.75	37.75	37.75	37.75	0
12:11	37.75	37.75	37.75	37.75	3
12:10	37.75	37.6	37.75	37.6	3
12:09	37.7	37.5	37.7	37.5	30
12:08	37.5	37.4	37.5	37.4	11
12:07	37.3	37.3	37.3	37.3	0
12:06	37.3	37.3	37.3	37.3	0
12:05	37.3	37.3	37.3	37.3	3
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.25	37.25	37.2	2
12:00	37.25	37.25	37.25	37.25	0
11:59	37.25	37.25	37.25	37.25	0
11:58	37.25	37.25	37.25	37.25	0
11:57	37.25	37.25	37.25	37.25	2
11:56	37.2	37.2	37.2	37.2	1
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.2	37.2	0
11:52	37.2	37.2	37.2	37.2	0
11:51	37.2	37.2	37.2	37.2	0
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	3
11:48	37.2	37.2	37.2	37.2	1
11:47	37.15	37	37.15	37	2
11:46	37.15	37.15	37.15	37.15	0
11:45	37.15	37.15	37.15	37.15	2
11:44	37.15	37.15	37.15	37.15	1
11:43	37.15	37.15	37.15	37.15	0
11:42	37.15	37.15	37.15	37.15	0
11:41	37.15	37.15	37.15	37.15	0
11:40	37.15	37.15	37.15	37.15	0
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	0
11:37	37.15	37.15	37.15	37.15	1
11:36	37.2	37.2	37.2	37.2	1
11:35	37.3	37.3	37.3	37.3	1
11:34	37.3	37.3	37.3	37.3	10
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	0
11:31	37.3	37.3	37.3	37.3	0
11:30	37.3	37.3	37.3	37.3	2
11:29	37.15	37.15	37.15	37.15	0
11:28	37.15	36.95	37.15	36.95	19
11:27	36.75	36.75	36.75	36.75	0
11:26	36.75	36.75	36.75	36.75	0
11:25	36.75	36.75	36.75	36.75	0
11:24	36.75	36.75	36.75	36.75	0
11:23	36.75	36.75	36.75	36.75	1
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	2
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	5
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	1
11:06	36.75	36.75	36.75	36.75	0
11:05	36.75	36.75	36.75	36.75	1
11:04	36.75	36.75	36.75	36.75	0
11:03	36.75	36.75	36.75	36.75	0
11:02	36.75	36.75	36.75	36.75	2
11:01	36.75	36.8	36.8	36.75	4
11:00	36.85	36.85	36.85	36.85	0
10:59	36.85	36.85	36.85	36.85	0
10:58	36.85	36.85	36.85	36.85	0
10:57	36.85	36.85	36.85	36.85	0
10:56	36.85	36.85	36.85	36.85	0
10:55	36.85	36.85	36.85	36.85	3
10:54	36.8	36.8	36.8	36.8	0
10:53	36.8	36.8	36.8	36.8	0
10:52	36.8	36.8	36.8	36.8	0
10:51	36.8	36.8	36.8	36.8	0
10:50	36.8	36.8	36.8	36.8	4
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	0
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	4
10:40	37	37	37	37	0
10:39	37	37	37	37	0
10:38	37	37	37	37	0
10:37	37	37	37	37	0
10:36	37	37	37	37	0
10:35	37	37	37	37	4
10:34	37.1	37.1	37.1	37.1	0
10:33	37.1	37.1	37.1	37.1	0
10:32	37.1	37.1	37.1	37.1	0
10:31	37.1	37.1	37.1	37.1	0
10:30	37.1	37.1	37.1	37.1	0
10:29	37.1	37.1	37.1	37.1	0
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.1	37.1	37.1	1
10:26	37.1	37.1	37.1	37.1	0
10:25	37.1	37.1	37.1	37.1	4
10:24	37.1	37.1	37.1	37.1	0
10:23	37.1	37.1	37.1	37.1	2
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	0
10:20	37.05	37.05	37.05	37.05	0
10:19	37.05	37.05	37.05	37.05	0
10:18	37.05	37.05	37.05	37.05	0
10:17	37.05	37.05	37.05	37.05	0
10:16	37.05	37.05	37.05	37.05	0
10:15	37.05	37.05	37.05	37.05	0
10:14	37.05	37.05	37.05	37.05	0
10:13	37.05	37.05	37.05	37.05	2
10:12	37.4	37.4	37.4	37.4	11
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	0
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	37	37.1	36.9	11
10:02	37	37	37	37	0
10:01	37	37	37	37	0
10:00	37	37	37	37	1
09:59	36.8	36.8	36.8	36.8	7
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	2
09:53	37.1	37.1	37.1	37.1	0
09:52	37.1	37.1	37.1	37.1	1
09:51	37	37	37	37	0
09:50	37	37.1	37.1	37	10
09:49	37.15	37.15	37.15	37.15	9
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	12
09:42	37.2	37.2	37.2	37.2	0
09:41	37.2	37.2	37.2	37.2	0
09:40	37.2	37.2	37.2	37.2	0
09:39	37.2	37.2	37.2	37.2	0
09:38	37.2	37.2	37.2	37.2	2
09:37	37.2	37.2	37.2	37.2	0
09:36	37.2	37.2	37.2	37.2	11
09:35	37.4	37.4	37.4	37.4	0
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.45	37.45	37.4	11
09:31	37.4	37.4	37.4	37.4	2
09:30	37.4	37.4	37.4	37.4	0
09:29	37.4	37.15	37.4	37.15	4
09:28	37.2	37.2	37.2	37.2	1
09:27	37.15	37.15	37.15	37.15	1
09:26	37.15	37.15	37.15	37.15	0
09:25	37.15	37.15	37.15	37.15	0
09:24	37.15	37.15	37.15	37.15	2
09:23	37.3	37.3	37.3	37.3	6
09:22	37.1	37.4	37.4	37.1	3
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	2
09:16	37.5	37.5	37.5	37.5	2
09:15	37.6	37.6	37.6	37.6	4
09:14	37.7	38	38	37.7	4
09:13	38	38	38.25	38	9
09:12	38.3	38.3	38.3	38.25	22
09:11	38.3	37.95	38.3	37.95	29
09:10	37.95	37.8	37.95	37.75	7
09:09	37.75	37.2	37.75	37.2	12
09:08	37	37	37.2	37	12
09:07	36.9	36.9	36.9	36.9	12
09:06	36.75	36.6	36.75	36.6	11
09:05	36.65	36.65	36.65	36.65	0
09:04	36.65	36.65	36.65	36.65	0
09:03	36.65	36.65	36.65	36.65	4
09:02	36.6	36.45	36.6	36.45	10
09:01	36.25	35.95	36.25	35.95	9

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)