成交	39.80	昨收	40.40
漲跌	-0.60	開盤	40.00
漲跌幅	-1.49%	最高	41.20
買進	39.80	最低	39.50
賣出	40.25	單量	12
漲停價	44.40	總量	214
跌停價	36.40	昨量	323

委買價	委買量	委賣價	委賣量
39.80	20	40.25	4
39.75	6	40.35	1
39.70	5	40.40	2
39.65	5	40.45	1
39.60	7	40.80	1

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	13
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.8	39.8	0
13:24	39.8	39.8	39.8	39.8	0
13:23	39.8	39.85	39.85	39.8	2
13:22	39.75	39.75	39.75	39.75	0
13:21	39.75	39.75	39.75	39.75	0
13:20	39.75	39.75	39.75	39.75	0
13:19	39.75	39.75	39.75	39.75	0
13:18	39.75	39.75	39.75	39.75	0
13:17	39.75	39.75	39.75	39.75	0
13:16	39.75	39.75	39.75	39.75	1
13:15	39.7	39.7	39.7	39.7	0
13:14	39.7	39.7	39.7	39.7	0
13:13	39.7	39.7	39.7	39.7	0
13:12	39.7	39.7	39.7	39.7	0
13:11	39.7	39.7	39.7	39.7	0
13:10	39.7	39.7	39.7	39.7	3
13:09	39.75	39.75	39.75	39.75	0
13:08	39.75	39.75	39.75	39.75	0
13:07	39.75	39.75	39.75	39.75	0
13:06	39.75	39.75	39.75	39.75	1
13:05	39.75	39.75	39.75	39.75	2
13:04	39.7	39.7	39.7	39.7	0
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.7	39.7	39.7	0
13:01	39.7	39.7	39.7	39.7	0
13:00	39.7	39.7	39.7	39.7	0
12:59	39.7	39.7	39.7	39.7	0
12:58	39.7	39.75	39.75	39.7	8
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	0
12:55	39.7	39.7	39.7	39.7	0
12:54	39.7	39.75	39.75	39.7	3
12:53	39.7	39.85	39.85	39.7	14
12:52	39.8	39.8	39.8	39.8	0
12:51	39.8	39.8	39.8	39.8	0
12:50	39.8	39.8	39.8	39.8	0
12:49	39.8	39.8	39.8	39.8	0
12:48	39.8	39.8	39.8	39.8	0
12:47	39.8	39.8	39.8	39.8	0
12:46	39.8	39.8	39.8	39.8	0
12:45	39.8	39.8	39.8	39.8	1
12:44	39.75	39.75	39.75	39.75	0
12:43	39.75	39.75	39.75	39.75	0
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	0
12:40	39.75	39.75	39.75	39.75	0
12:39	39.75	39.75	39.75	39.75	0
12:38	39.75	39.75	39.75	39.75	0
12:37	39.75	39.75	39.75	39.75	0
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	0
12:34	39.75	39.75	39.75	39.75	0
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	0
12:28	39.75	39.75	39.75	39.75	0
12:27	39.75	39.75	39.75	39.75	0
12:26	39.75	39.75	39.75	39.75	0
12:25	39.75	39.75	39.75	39.75	0
12:24	39.75	39.75	39.75	39.75	1
12:23	39.75	39.75	39.75	39.75	0
12:22	39.75	39.75	39.75	39.75	0
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.75	39.75	39.75	4
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	0
12:17	39.75	39.75	39.75	39.75	1
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	0
12:14	40.4	40.4	40.4	40.4	0
12:13	40.4	40.4	40.4	40.4	0
12:12	40.4	40.4	40.4	40.4	0
12:11	40.4	40.4	40.4	40.4	0
12:10	40.4	40.4	40.4	40.4	0
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	0
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.4	40.4	40.4	0
12:04	40.4	40.4	40.4	40.4	0
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	0
11:59	40.4	40.4	40.4	40.4	1
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	1
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	1
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.5	39.5	39.5	0
11:37	39.5	39.5	39.5	39.5	0
11:36	39.5	39.5	39.5	39.5	0
11:35	39.5	39.5	39.5	39.5	0
11:34	39.5	39.5	39.5	39.5	0
11:33	39.5	39.5	39.5	39.5	0
11:32	39.5	39.5	39.5	39.5	0
11:31	39.5	39.5	39.5	39.5	0
11:30	39.5	39.5	39.5	39.5	0
11:29	39.5	39.5	39.5	39.5	0
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	0
11:25	39.5	39.5	39.5	39.5	0
11:24	39.5	39.5	39.5	39.5	0
11:23	39.5	39.5	39.5	39.5	0
11:22	39.5	39.5	39.5	39.5	1
11:21	39.5	39.5	39.5	39.5	0
11:20	39.5	39.5	39.5	39.5	4
11:19	39.8	39.9	39.9	39.8	3
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	1
11:13	39.9	39.9	39.9	39.9	0
11:12	39.9	39.9	39.9	39.9	3
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	1
11:09	40.1	40.1	40.1	40.1	0
11:08	40.1	40.1	40.1	40.1	0
11:07	40.1	40.1	40.1	40.1	0
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	3
11:03	39.8	39.8	39.8	39.8	0
11:02	39.8	39.8	39.8	39.8	0
11:01	39.8	39.8	39.8	39.8	2
11:00	40	40	40	39.85	18
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	0
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	3
10:55	40.35	40.35	40.35	40.35	0
10:54	40.35	40.35	40.35	40.35	0
10:53	40.35	40.35	40.35	40.35	0
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	0
10:48	40.35	40.35	40.35	40.35	0
10:47	40.35	40.35	40.35	40.35	0
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	40.35	40.35	40.35	0
10:43	40.35	40.35	40.35	40.35	0
10:42	40.35	40.35	40.35	40.35	0
10:41	40.35	40.35	40.35	40.35	0
10:40	40.35	40.35	40.35	40.35	0
10:39	40.35	40.35	40.35	40.35	3
10:38	40.2	40.2	40.2	40.2	0
10:37	40.2	40.2	40.2	40.2	0
10:36	40.2	40.2	40.2	40.2	0
10:35	40.2	40.2	40.2	40.2	0
10:34	40.2	40.2	40.2	40.2	0
10:33	40.2	40.2	40.2	40.2	0
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	0
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	0
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.2	40.2	40.2	0
10:23	40.2	40.2	40.2	40.2	6
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	7
10:14	40.35	40.35	40.35	40.35	0
10:13	40.35	40.35	40.35	40.35	0
10:12	40.35	40.35	40.35	40.35	8
10:11	40.5	40.5	40.5	40.5	4
10:10	40.65	40.65	40.65	40.65	0
10:09	40.65	40.65	40.65	40.65	0
10:08	40.65	40.65	40.65	40.65	0
10:07	40.65	40.65	40.65	40.65	0
10:06	40.65	40.65	40.65	40.65	0
10:05	40.65	40.65	40.65	40.65	0
10:04	40.65	40.65	40.65	40.65	0
10:03	40.65	40.65	40.65	40.65	0
10:02	40.65	40.65	40.65	40.65	0
10:01	40.65	40.65	40.65	40.65	0
10:00	40.65	40.65	40.65	40.65	0
09:59	40.65	40.65	40.65	40.65	0
09:58	40.65	40.65	40.65	40.65	0
09:57	40.65	40.65	40.65	40.65	0
09:56	40.65	40.65	40.65	40.65	0
09:55	40.65	40.65	40.65	40.65	0
09:54	40.65	40.65	40.65	40.65	0
09:53	40.65	40.65	40.65	40.65	0
09:52	40.65	40.65	40.65	40.65	0
09:51	40.65	40.65	40.65	40.65	0
09:50	40.65	40.65	40.65	40.65	0
09:49	40.65	40.65	40.65	40.65	0
09:48	40.65	40.65	40.65	40.65	0
09:47	40.65	40.65	40.65	40.65	0
09:46	40.65	40.65	40.65	40.65	0
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	0
09:43	40.65	41.3	41.3	40.65	2
09:42	41.2	41.2	41.2	41.2	0
09:41	41.2	41.2	41.2	41.2	8
09:40	41.15	41.15	41.15	41.15	0
09:39	41.15	41.15	41.15	41.15	0
09:38	41.15	41.15	41.15	41.15	2
09:37	40.45	40.45	40.45	40.45	6
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.3	40.3	40.3	0
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.3	40.3	40.3	3
09:29	40.3	40.3	40.3	40.3	0
09:28	40.3	40.3	40.3	40.3	0
09:27	40.3	40.3	40.3	40.3	0
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.3	40.3	40.3	0
09:22	40.3	40.3	40.3	40.3	0
09:21	40.3	40.3	40.3	40.3	0
09:20	40.3	40.3	40.3	40.3	2
09:19	40.25	40.25	40.25	40.25	0
09:18	40.25	40.25	40.25	40.25	2
09:17	40.5	40.5	40.5	40.5	0
09:16	40.5	40.5	40.5	40.5	0
09:15	40.5	40.5	40.5	40.5	0
09:14	40.5	40.6	41.2	40.5	6
09:13	40.3	40.3	40.3	40.3	0
09:12	40.3	40.3	40.3	40.3	12
09:11	39.9	39.9	39.9	39.9	0
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.9	39.9	39.9	6
09:07	39.8	39.8	39.8	39.8	0
09:06	39.8	39.8	39.8	39.8	0
09:05	39.8	39.8	39.8	39.8	1
09:04	38.8	38.8	38.8	38.8	0
09:03	38.8	39.2	39.2	38.8	10
09:02	39	40	40	39	22
09:01	40	40	40	40	13

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)