成交	8.80	昨收	8.58
漲跌	0.22	開盤	8.63
漲跌幅	2.56%	最高	8.90
買進	8.73	最低	8.63
賣出	8.80	單量	10
漲停價	9.43	總量	270
跌停價	7.73	昨量	194

委買價	委買量	委賣價	委賣量
8.73	2	8.80	3
8.72	2	8.82	8
8.71	5	8.83	7
8.70	5	8.84	2
8.66	2	8.85	33

時間	成交	開	高	低	量
13:30	8.8	8.8	8.8	8.8	10
13:29	8.8	8.8	8.8	8.8	0
13:28	8.8	8.8	8.8	8.8	0
13:27	8.8	8.8	8.8	8.8	0
13:26	8.8	8.8	8.8	8.8	0
13:25	8.8	8.8	8.8	8.8	0
13:24	8.8	8.79	8.8	8.79	5
13:23	8.78	8.78	8.78	8.78	0
13:22	8.78	8.77	8.78	8.77	5
13:21	8.72	8.72	8.72	8.72	0
13:20	8.72	8.72	8.72	8.72	0
13:19	8.72	8.72	8.72	8.72	0
13:18	8.72	8.72	8.72	8.72	2
13:17	8.78	8.78	8.78	8.78	3
13:16	8.73	8.73	8.73	8.73	2
13:15	8.79	8.74	8.79	8.74	3
13:14	8.79	8.79	8.79	8.79	0
13:13	8.79	8.79	8.79	8.79	0
13:12	8.79	8.79	8.79	8.79	0
13:11	8.79	8.79	8.79	8.79	0
13:10	8.79	8.79	8.79	8.79	0
13:09	8.79	8.79	8.79	8.79	0
13:08	8.79	8.79	8.79	8.79	1
13:07	8.8	8.8	8.8	8.8	0
13:06	8.8	8.8	8.8	8.8	0
13:05	8.8	8.8	8.8	8.8	0
13:04	8.8	8.8	8.8	8.8	0
13:03	8.8	8.8	8.8	8.8	0
13:02	8.8	8.8	8.8	8.8	3
13:01	8.74	8.74	8.74	8.74	1
13:00	8.74	8.74	8.74	8.74	1
12:59	8.74	8.74	8.74	8.74	1
12:58	8.75	8.75	8.75	8.75	0
12:57	8.75	8.75	8.75	8.75	0
12:56	8.75	8.75	8.75	8.75	0
12:55	8.75	8.75	8.75	8.75	0
12:54	8.75	8.75	8.75	8.75	0
12:53	8.75	8.75	8.75	8.75	0
12:52	8.75	8.75	8.75	8.75	0
12:51	8.75	8.75	8.75	8.75	0
12:50	8.75	8.75	8.75	8.75	0
12:49	8.75	8.75	8.75	8.75	0
12:48	8.75	8.75	8.75	8.75	1
12:47	8.76	8.76	8.76	8.76	0
12:46	8.76	8.76	8.76	8.76	0
12:45	8.76	8.76	8.76	8.76	11
12:44	8.76	8.76	8.76	8.76	0
12:43	8.76	8.76	8.76	8.76	1
12:42	8.76	8.76	8.76	8.76	0
12:41	8.76	8.76	8.76	8.76	0
12:40	8.76	8.76	8.76	8.76	0
12:39	8.76	8.76	8.76	8.76	0
12:38	8.76	8.77	8.77	8.76	6
12:37	8.82	8.82	8.82	8.82	0
12:36	8.82	8.82	8.82	8.82	0
12:35	8.82	8.82	8.82	8.82	0
12:34	8.82	8.82	8.82	8.82	0
12:33	8.82	8.82	8.82	8.82	0
12:32	8.82	8.82	8.82	8.82	0
12:31	8.82	8.82	8.82	8.82	0
12:30	8.82	8.82	8.82	8.82	0
12:29	8.82	8.82	8.82	8.82	0
12:28	8.82	8.82	8.82	8.82	0
12:27	8.82	8.82	8.82	8.82	0
12:26	8.82	8.82	8.82	8.82	0
12:25	8.82	8.82	8.82	8.82	0
12:24	8.82	8.82	8.82	8.82	0
12:23	8.82	8.82	8.82	8.82	0
12:22	8.82	8.82	8.82	8.82	0
12:21	8.82	8.77	8.82	8.77	3
12:20	8.79	8.79	8.79	8.79	0
12:19	8.79	8.78	8.79	8.78	6
12:18	8.82	8.82	8.82	8.82	0
12:17	8.82	8.82	8.82	8.82	0
12:16	8.82	8.82	8.82	8.82	0
12:15	8.82	8.82	8.82	8.82	0
12:14	8.82	8.82	8.82	8.82	0
12:13	8.82	8.82	8.82	8.82	0
12:12	8.82	8.82	8.82	8.82	0
12:11	8.82	8.82	8.82	8.82	0
12:10	8.82	8.82	8.82	8.82	0
12:09	8.82	8.82	8.82	8.82	0
12:08	8.82	8.82	8.82	8.82	0
12:07	8.82	8.82	8.82	8.82	0
12:06	8.82	8.82	8.82	8.82	0
12:05	8.82	8.82	8.82	8.82	3
12:04	8.78	8.78	8.78	8.78	0
12:03	8.78	8.78	8.78	8.78	0
12:02	8.78	8.78	8.78	8.78	0
12:01	8.78	8.79	8.8	8.78	9
12:00	8.78	8.78	8.78	8.78	0
11:59	8.78	8.78	8.78	8.78	0
11:58	8.78	8.78	8.78	8.78	0
11:57	8.78	8.78	8.78	8.78	0
11:56	8.78	8.78	8.78	8.78	1
11:55	8.82	8.82	8.82	8.82	0
11:54	8.82	8.82	8.82	8.82	0
11:53	8.82	8.82	8.82	8.82	0
11:52	8.82	8.82	8.82	8.82	0
11:51	8.82	8.82	8.82	8.82	0
11:50	8.82	8.82	8.82	8.82	0
11:49	8.82	8.82	8.82	8.82	0
11:48	8.82	8.82	8.82	8.82	0
11:47	8.82	8.82	8.82	8.82	0
11:46	8.82	8.82	8.82	8.82	0
11:45	8.82	8.82	8.82	8.82	0
11:44	8.82	8.77	8.82	8.76	3
11:43	8.78	8.78	8.78	8.78	1
11:42	8.83	8.83	8.83	8.83	0
11:41	8.83	8.83	8.83	8.83	0
11:40	8.83	8.83	8.83	8.83	0
11:39	8.83	8.83	8.83	8.83	0
11:38	8.83	8.83	8.83	8.83	0
11:37	8.83	8.83	8.83	8.83	0
11:36	8.83	8.83	8.83	8.83	0
11:35	8.83	8.83	8.83	8.83	0
11:34	8.83	8.82	8.83	8.82	2
11:33	8.82	8.82	8.82	8.82	0
11:32	8.82	8.82	8.82	8.82	0
11:31	8.82	8.76	8.82	8.76	5
11:30	8.76	8.76	8.76	8.76	0
11:29	8.76	8.76	8.76	8.76	0
11:28	8.76	8.76	8.76	8.76	5
11:27	8.76	8.76	8.76	8.76	0
11:26	8.76	8.76	8.76	8.76	0
11:25	8.76	8.76	8.76	8.76	0
11:24	8.76	8.75	8.76	8.75	7
11:23	8.76	8.76	8.76	8.76	0
11:22	8.76	8.76	8.76	8.76	0
11:21	8.76	8.76	8.76	8.76	0
11:20	8.76	8.76	8.76	8.76	0
11:19	8.76	8.76	8.76	8.76	0
11:18	8.76	8.76	8.76	8.76	0
11:17	8.76	8.76	8.76	8.76	0
11:16	8.76	8.76	8.76	8.76	0
11:15	8.76	8.76	8.76	8.76	0
11:14	8.76	8.76	8.76	8.76	0
11:13	8.76	8.76	8.76	8.76	0
11:12	8.76	8.68	8.76	8.67	12
11:11	8.73	8.73	8.73	8.73	0
11:10	8.73	8.73	8.73	8.73	0
11:09	8.73	8.73	8.73	8.73	0
11:08	8.73	8.73	8.73	8.73	0
11:07	8.73	8.73	8.73	8.73	0
11:06	8.73	8.73	8.73	8.73	0
11:05	8.73	8.73	8.73	8.73	0
11:04	8.73	8.73	8.73	8.73	0
11:03	8.73	8.73	8.73	8.73	0
11:02	8.73	8.73	8.73	8.73	0
11:01	8.73	8.73	8.73	8.73	0
11:00	8.73	8.73	8.73	8.73	0
10:59	8.73	8.73	8.73	8.73	0
10:58	8.73	8.73	8.73	8.73	0
10:57	8.73	8.73	8.73	8.73	0
10:56	8.73	8.73	8.73	8.73	0
10:55	8.73	8.73	8.73	8.73	0
10:54	8.73	8.73	8.73	8.73	0
10:53	8.73	8.73	8.73	8.73	0
10:52	8.73	8.73	8.73	8.73	0
10:51	8.73	8.73	8.73	8.73	0
10:50	8.73	8.73	8.73	8.73	0
10:49	8.73	8.73	8.73	8.73	2
10:48	8.75	8.75	8.75	8.75	0
10:47	8.75	8.75	8.75	8.75	0
10:46	8.75	8.75	8.75	8.75	0
10:45	8.75	8.75	8.75	8.75	2
10:44	8.76	8.76	8.76	8.76	0
10:43	8.76	8.76	8.76	8.76	0
10:42	8.76	8.76	8.76	8.76	0
10:41	8.76	8.76	8.76	8.76	0
10:40	8.76	8.76	8.76	8.76	0
10:39	8.76	8.76	8.76	8.76	2
10:38	8.76	8.76	8.76	8.76	0
10:37	8.76	8.76	8.76	8.76	0
10:36	8.76	8.76	8.76	8.76	0
10:35	8.76	8.76	8.76	8.76	0
10:34	8.76	8.76	8.76	8.76	0
10:33	8.76	8.76	8.76	8.76	3
10:32	8.8	8.8	8.8	8.8	0
10:31	8.8	8.79	8.8	8.79	10
10:30	8.78	8.78	8.78	8.78	0
10:29	8.78	8.78	8.78	8.78	0
10:28	8.78	8.78	8.78	8.78	0
10:27	8.78	8.78	8.78	8.78	0
10:26	8.78	8.78	8.78	8.78	1
10:25	8.79	8.79	8.79	8.79	0
10:24	8.79	8.71	8.79	8.71	9
10:23	8.79	8.79	8.79	8.79	0
10:22	8.79	8.79	8.79	8.79	0
10:21	8.79	8.79	8.79	8.79	3
10:20	8.73	8.73	8.73	8.73	0
10:19	8.73	8.73	8.73	8.73	0
10:18	8.73	8.73	8.73	8.73	0
10:17	8.73	8.73	8.73	8.73	0
10:16	8.73	8.73	8.73	8.73	2
10:15	8.74	8.74	8.74	8.74	0
10:14	8.74	8.74	8.74	8.74	0
10:13	8.74	8.74	8.74	8.74	5
10:12	8.78	8.78	8.78	8.78	0
10:11	8.78	8.78	8.78	8.78	0
10:10	8.78	8.78	8.78	8.78	0
10:09	8.78	8.78	8.78	8.78	0
10:08	8.78	8.78	8.78	8.78	0
10:07	8.78	8.78	8.78	8.78	0
10:06	8.78	8.78	8.78	8.78	1
10:05	8.79	8.79	8.79	8.79	1
10:04	8.85	8.85	8.85	8.85	0
10:03	8.85	8.85	8.85	8.85	0
10:02	8.85	8.85	8.85	8.85	0
10:01	8.85	8.85	8.85	8.85	0
10:00	8.85	8.79	8.85	8.79	4
09:59	8.89	8.89	8.89	8.89	0
09:58	8.89	8.89	8.89	8.89	0
09:57	8.89	8.84	8.89	8.84	5
09:56	8.81	8.81	8.81	8.81	0
09:55	8.81	8.81	8.81	8.81	2
09:54	8.9	8.9	8.9	8.9	0
09:53	8.9	8.9	8.9	8.9	0
09:52	8.9	8.9	8.9	8.9	5
09:51	8.89	8.82	8.89	8.82	6
09:50	8.83	8.83	8.83	8.83	6
09:49	8.8	8.8	8.8	8.8	0
09:48	8.8	8.8	8.8	8.8	0
09:47	8.8	8.8	8.8	8.8	0
09:46	8.8	8.78	8.8	8.78	16
09:45	8.79	8.79	8.79	8.79	0
09:44	8.79	8.79	8.79	8.79	0
09:43	8.79	8.79	8.79	8.79	0
09:42	8.79	8.79	8.79	8.79	0
09:41	8.79	8.79	8.79	8.79	0
09:40	8.79	8.79	8.79	8.79	0
09:39	8.79	8.79	8.79	8.79	0
09:38	8.79	8.79	8.79	8.79	0
09:37	8.79	8.79	8.79	8.79	0
09:36	8.79	8.79	8.79	8.79	0
09:35	8.79	8.79	8.79	8.79	0
09:34	8.79	8.77	8.79	8.7	24
09:33	8.72	8.72	8.72	8.72	1
09:32	8.79	8.79	8.79	8.79	0
09:31	8.79	8.79	8.79	8.79	2
09:30	8.74	8.74	8.74	8.74	0
09:29	8.74	8.74	8.74	8.74	0
09:28	8.74	8.74	8.74	8.74	0
09:27	8.74	8.74	8.74	8.74	0
09:26	8.74	8.74	8.74	8.74	0
09:25	8.74	8.74	8.74	8.74	0
09:24	8.74	8.71	8.74	8.71	13
09:23	8.71	8.71	8.71	8.71	0
09:22	8.71	8.71	8.71	8.71	0
09:21	8.71	8.71	8.71	8.71	0
09:20	8.71	8.71	8.71	8.71	1
09:19	8.72	8.7	8.72	8.7	15
09:18	8.7	8.7	8.7	8.7	0
09:17	8.7	8.7	8.7	8.7	0
09:16	8.7	8.7	8.7	8.7	6
09:15	8.71	8.71	8.71	8.71	0
09:14	8.71	8.71	8.71	8.71	0
09:13	8.71	8.71	8.71	8.71	0
09:12	8.71	8.71	8.71	8.71	0
09:11	8.71	8.71	8.71	8.71	0
09:10	8.71	8.71	8.71	8.71	0
09:09	8.71	8.71	8.71	8.71	9
09:08	8.63	8.63	8.63	8.63	0
09:07	8.63	8.63	8.63	8.63	1
09:06	8.63	8.63	8.63	8.63	0
09:05	8.63	8.63	8.63	8.63	0
09:04	8.63	8.63	8.63	8.63	0
09:03	8.63	8.63	8.63	8.63	0
09:02	8.63	8.63	8.63	8.63	0
09:01	8.63	8.63	8.63	8.63	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)