成交	11.80	昨收	11.60
漲跌	0.20	開盤	11.70
漲跌幅	1.72%	最高	11.80
買進	11.75	最低	11.65
賣出	11.80	單量	8
漲停價	12.75	總量	101
跌停價	10.45	昨量	413

委買價	委買量	委賣價	委賣量
11.75	2	11.80	54
11.65	25	11.85	1
11.60	7	11.90	3
11.55	6	11.95	4
11.50	40	12.00	4

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	14
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.7	11.7	11.7	1
13:24	11.8	11.8	11.8	11.8	1
13:23	11.7	11.7	11.7	11.7	3
13:22	11.7	11.7	11.7	11.7	0
13:21	11.7	11.7	11.7	11.7	8
13:20	11.7	11.7	11.7	11.7	0
13:19	11.7	11.7	11.7	11.7	0
13:18	11.7	11.7	11.7	11.7	0
13:17	11.7	11.7	11.7	11.7	0
13:16	11.7	11.7	11.7	11.7	0
13:15	11.7	11.7	11.7	11.7	0
13:14	11.7	11.7	11.7	11.7	2
13:13	11.75	11.75	11.75	11.75	0
13:12	11.75	11.75	11.75	11.75	0
13:11	11.75	11.75	11.75	11.75	0
13:10	11.75	11.75	11.75	11.75	0
13:09	11.75	11.75	11.75	11.75	0
13:08	11.75	11.75	11.75	11.75	0
13:07	11.75	11.75	11.75	11.75	2
13:06	11.75	11.75	11.75	11.75	0
13:05	11.75	11.75	11.75	11.75	4
13:04	11.65	11.65	11.65	11.65	0
13:03	11.65	11.65	11.65	11.65	0
13:02	11.65	11.65	11.65	11.65	1
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	2
12:59	11.8	11.8	11.8	11.8	0
12:58	11.8	11.8	11.8	11.8	0
12:57	11.8	11.8	11.8	11.8	0
12:56	11.8	11.8	11.8	11.8	0
12:55	11.8	11.8	11.8	11.8	0
12:54	11.8	11.7	11.8	11.7	3
12:53	11.7	11.7	11.7	11.7	1
12:52	11.7	11.7	11.7	11.7	1
12:51	11.7	11.7	11.7	11.7	0
12:50	11.7	11.7	11.7	11.7	0
12:49	11.7	11.7	11.7	11.7	0
12:48	11.7	11.7	11.7	11.7	0
12:47	11.7	11.7	11.7	11.7	0
12:46	11.7	11.7	11.7	11.7	0
12:45	11.7	11.7	11.7	11.7	0
12:44	11.7	11.7	11.7	11.7	0
12:43	11.7	11.7	11.7	11.7	1
12:42	11.75	11.75	11.75	11.75	0
12:41	11.75	11.75	11.75	11.75	5
12:40	11.7	11.7	11.7	11.7	11
12:39	11.65	11.65	11.65	11.65	0
12:38	11.65	11.65	11.65	11.65	0
12:37	11.65	11.65	11.65	11.65	0
12:36	11.65	11.65	11.65	11.65	5
12:35	11.6	11.6	11.6	11.6	0
12:34	11.6	11.6	11.6	11.6	0
12:33	11.6	11.6	11.6	11.6	0
12:32	11.6	11.6	11.6	11.6	0
12:31	11.6	11.6	11.6	11.6	2
12:30	11.6	11.6	11.6	11.6	9
12:29	11.6	11.6	11.6	11.6	11
12:28	11.6	11.65	11.65	11.6	8
12:27	11.65	11.65	11.65	11.65	5
12:26	11.65	11.65	11.65	11.65	0
12:25	11.65	11.65	11.65	11.65	0
12:24	11.65	11.65	11.65	11.65	0
12:23	11.65	11.65	11.65	11.65	0
12:22	11.65	11.65	11.65	11.65	0
12:21	11.65	11.65	11.65	11.65	0
12:20	11.65	11.65	11.65	11.65	0
12:19	11.65	11.65	11.65	11.65	0
12:18	11.65	11.65	11.65	11.65	0
12:17	11.65	11.65	11.65	11.65	0
12:16	11.65	11.65	11.65	11.65	0
12:15	11.65	11.65	11.65	11.65	0
12:14	11.65	11.65	11.65	11.65	0
12:13	11.65	11.6	11.65	11.6	8
12:12	11.6	11.6	11.6	11.6	0
12:11	11.6	11.6	11.6	11.6	1
12:10	11.65	11.65	11.65	11.65	0
12:09	11.65	11.65	11.65	11.65	16
12:08	11.7	11.7	11.7	11.7	0
12:07	11.7	11.7	11.7	11.7	0
12:06	11.7	11.7	11.7	11.7	0
12:05	11.7	11.7	11.7	11.7	0
12:04	11.7	11.7	11.7	11.7	0
12:03	11.7	11.7	11.7	11.7	0
12:02	11.7	11.7	11.7	11.7	0
12:01	11.7	11.7	11.7	11.7	0
12:00	11.7	11.7	11.7	11.7	0
11:59	11.7	11.7	11.7	11.7	10
11:58	11.75	11.75	11.75	11.75	0
11:57	11.75	11.75	11.75	11.75	1
11:56	11.7	11.7	11.7	11.7	4
11:55	11.65	11.65	11.65	11.65	0
11:54	11.65	11.65	11.65	11.65	0
11:53	11.65	11.65	11.65	11.65	0
11:52	11.65	11.65	11.65	11.65	0
11:51	11.65	11.65	11.65	11.65	0
11:50	11.65	11.65	11.65	11.65	2
11:49	11.65	11.65	11.65	11.65	0
11:48	11.65	11.65	11.65	11.65	0
11:47	11.65	11.65	11.65	11.65	4
11:46	11.65	11.65	11.65	11.65	1
11:45	11.7	11.7	11.7	11.7	0
11:44	11.7	11.7	11.7	11.7	0
11:43	11.7	11.7	11.7	11.7	0
11:42	11.7	11.7	11.7	11.7	0
11:41	11.7	11.65	11.7	11.65	36
11:40	11.65	11.65	11.65	11.65	1
11:39	11.65	11.65	11.65	11.65	0
11:38	11.65	11.65	11.65	11.65	0
11:37	11.65	11.65	11.65	11.65	0
11:36	11.65	11.65	11.65	11.65	0
11:35	11.65	11.65	11.65	11.65	0
11:34	11.65	11.65	11.65	11.65	1
11:33	11.7	11.7	11.7	11.7	0
11:32	11.7	11.7	11.7	11.7	0
11:31	11.7	11.7	11.7	11.7	0
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	0
11:28	11.7	11.7	11.7	11.7	1
11:27	11.7	11.7	11.7	11.7	0
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	0
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	0
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	3
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	1
11:17	11.75	11.75	11.75	11.75	6
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	0
10:59	11.9	11.9	11.9	11.9	0
10:58	11.9	11.9	11.9	11.9	0
10:57	11.9	11.9	11.9	11.9	0
10:56	11.9	11.9	11.9	11.9	0
10:55	11.9	11.9	11.9	11.9	0
10:54	11.9	11.9	11.9	11.9	0
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	0
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	0
10:48	11.9	11.9	11.9	11.9	0
10:47	11.9	11.9	11.9	11.9	1
10:46	11.85	11.85	11.85	11.85	0
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.85	11.85	11.85	0
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.85	11.85	11.85	0
10:41	11.85	11.85	11.85	11.85	0
10:40	11.85	11.85	11.85	11.85	0
10:39	11.85	11.85	11.85	11.85	0
10:38	11.85	11.85	11.85	11.85	0
10:37	11.85	11.85	11.85	11.85	0
10:36	11.85	11.85	11.85	11.85	0
10:35	11.85	11.85	11.85	11.85	0
10:34	11.85	11.85	11.85	11.85	0
10:33	11.85	11.85	11.85	11.85	3
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	0
10:29	11.8	11.8	11.8	11.8	0
10:28	11.8	11.8	11.8	11.8	0
10:27	11.8	11.8	11.8	11.8	0
10:26	11.8	11.8	11.8	11.8	0
10:25	11.8	11.8	11.8	11.8	4
10:24	11.75	11.75	11.75	11.75	0
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	0
10:21	11.75	11.75	11.75	11.75	0
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	0
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.75	11.75	11.75	0
10:15	11.75	11.75	11.75	11.75	10
10:14	11.7	11.7	11.7	11.7	10
10:13	11.65	11.65	11.65	11.65	5
10:12	11.75	11.75	11.75	11.75	0
10:11	11.75	11.7	11.75	11.7	19
10:10	11.7	11.7	11.7	11.7	0
10:09	11.7	11.7	11.7	11.7	0
10:08	11.7	11.7	11.7	11.7	12
10:07	11.7	11.7	11.7	11.7	0
10:06	11.7	11.7	11.7	11.7	11
10:05	11.65	11.65	11.65	11.65	0
10:04	11.65	11.65	11.65	11.65	22
10:03	11.65	11.65	11.65	11.65	7
10:02	11.65	11.65	11.65	11.65	5
10:01	11.65	11.65	11.65	11.65	0
10:00	11.65	11.65	11.65	11.65	0
09:59	11.65	11.65	11.65	11.65	0
09:58	11.65	11.65	11.65	11.65	0
09:57	11.65	11.65	11.65	11.65	0
09:56	11.65	11.65	11.65	11.65	0
09:55	11.65	11.7	11.7	11.65	8
09:54	11.75	11.8	11.8	11.75	4
09:53	12	12	12	12	0
09:52	12	12	12	12	0
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	0
09:46	12	12	12	12	0
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	0
09:42	12	12	12	12	0
09:41	12	12	12	12	0
09:40	12	12	12	12	0
09:39	12	12	12	12	0
09:38	12	12	12	12	0
09:37	12	12	12	12	0
09:36	12	12	12	12	0
09:35	12	12	12	12	0
09:34	12	12	12	12	0
09:33	12	12	12	12	0
09:32	12	12	12	12	0
09:31	12	12	12	12	0
09:30	12	12	12	12	0
09:29	12	12	12	12	0
09:28	12	12	12	12	0
09:27	12	12	12	12	0
09:26	12	12	12	12	0
09:25	12	12	12	12	0
09:24	12	12	12	12	0
09:23	12	12	12	12	0
09:22	12	12	12	12	0
09:21	12	12	12	12	0
09:20	12	12	12	12	0
09:19	12	12	12	12	0
09:18	12	12	12	12	0
09:17	12	12	12	12	0
09:16	12	12	12	12	0
09:15	12	12	12	12	0
09:14	12	12	12	12	0
09:13	12	12	12	12	0
09:12	12	12	12	12	0
09:11	12	12	12	12	0
09:10	12	12	12	12	0
09:09	12	12	12	12	0
09:08	12	12	12	12	0
09:07	12	12	12	12	0
09:06	12	12	12	12	0
09:05	12	12	12	12	0
09:04	12	12	12	12	0
09:03	12	12	12	12	0
09:02	12	12	12	12	0
09:01	12	12	12	12	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)