成交	0	昨收	40.10
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	39.90	最低	0
賣出	40.75	單量	0
漲停價	44.10	總量	0
跌停價	36.10	昨量	55

委買價	委買量	委賣價	委賣量
39.90	1	40.75	1
39.70	1	40.80	1
39.60	1	40.85	1
39.55	1	40.90	2
39.50	2	40.95	1

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	2
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.85	0
13:24	39.85	39.85	39.85	39.85	0
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	0
13:20	39.85	39.85	39.85	39.85	0
13:19	39.85	39.85	39.85	39.85	0
13:18	39.85	39.85	39.85	39.85	0
13:17	39.85	39.85	39.85	39.85	1
13:16	39.9	39.9	39.9	39.9	0
13:15	39.9	39.9	39.9	39.9	0
13:14	39.9	39.9	39.9	39.9	0
13:13	39.9	39.9	39.9	39.9	0
13:12	39.9	39.9	39.9	39.9	2
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.9	39.9	39.9	0
13:09	39.9	39.9	39.9	39.9	5
13:08	40.25	40.25	40.25	40.25	0
13:07	40.25	40.25	40.25	40.25	0
13:06	40.25	40.25	40.25	40.25	0
13:05	40.25	40.25	40.25	40.25	0
13:04	40.25	40.25	40.25	40.25	0
13:03	40.25	40.25	40.25	40.25	2
13:02	39.8	39.8	39.8	39.8	0
13:01	39.8	39.8	39.8	39.8	0
13:00	39.8	39.8	39.8	39.8	0
12:59	39.8	39.8	39.8	39.8	0
12:58	39.8	39.8	39.8	39.8	1
12:57	39.95	39.95	39.95	39.95	0
12:56	39.95	39.95	39.95	39.95	0
12:55	39.95	39.95	39.95	39.95	0
12:54	39.95	39.95	39.95	39.95	1
12:53	40.2	40.2	40.2	40.2	1
12:52	39.85	39.85	39.85	39.85	0
12:51	39.85	39.85	39.85	39.85	1
12:50	39.85	39.85	39.85	39.85	0
12:49	39.85	39.85	39.85	39.85	0
12:48	39.85	40.2	40.2	39.85	2
12:47	39.95	39.95	39.95	39.95	0
12:46	39.95	39.95	39.95	39.95	0
12:45	39.95	39.95	39.95	39.95	0
12:44	39.95	39.95	39.95	39.95	1
12:43	40.2	40.2	40.2	40.2	1
12:42	39.9	39.9	39.9	39.9	4
12:41	39.9	39.9	39.9	39.9	0
12:40	39.9	39.9	39.9	39.9	1
12:39	39.9	39.95	39.95	39.9	3
12:38	40.2	40.25	40.25	40.2	3
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	1
12:32	40.25	40.25	40.25	40.25	0
12:31	40.25	40.25	40.25	40.25	0
12:30	40.25	40.25	40.25	40.25	0
12:29	40.25	40.25	40.25	40.25	0
12:28	40.25	40.25	40.25	40.25	0
12:27	40.25	40.25	40.25	40.25	0
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.25	40.25	40.25	0
12:24	40.25	40.25	40.25	40.25	0
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.25	40.25	40.25	0
12:21	40.25	40.25	40.25	40.25	0
12:20	40.25	40.25	40.25	40.25	0
12:19	40.25	40.25	40.25	40.25	0
12:18	40.25	40.25	40.25	40.25	0
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	0
12:14	40.25	40.25	40.25	40.25	0
12:13	40.25	40.25	40.25	40.25	0
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.25	40.25	40.25	0
12:10	40.25	40.25	40.25	40.25	0
12:09	40.25	40.25	40.25	40.25	0
12:08	40.25	40.25	40.25	40.25	0
12:07	40.25	40.25	40.25	40.25	0
12:06	40.25	40.25	40.25	40.25	1
12:05	40.25	40.25	40.25	40.25	0
12:04	40.25	40.25	40.25	40.25	0
12:03	40.25	40.25	40.25	40.25	0
12:02	40.25	40.25	40.25	40.25	0
12:01	40.25	40.25	40.25	40.25	0
12:00	40.25	40.25	40.25	40.25	3
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.3	40.3	40.3	0
11:33	40.3	40.3	40.3	40.3	0
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	0
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	0
11:28	40.3	40.3	40.3	40.3	0
11:27	40.3	40.3	40.3	40.3	0
11:26	40.3	40.3	40.3	40.3	0
11:25	40.3	40.3	40.3	40.3	0
11:24	40.3	40.3	40.3	40.3	0
11:23	40.3	40.3	40.3	40.3	0
11:22	40.3	40.3	40.3	40.3	0
11:21	40.3	40.3	40.3	40.3	0
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.3	40.3	40.3	0
11:18	40.3	40.3	40.3	40.3	0
11:17	40.3	40.3	40.3	40.3	0
11:16	40.3	40.3	40.3	40.3	0
11:15	40.3	40.3	40.3	40.3	0
11:14	40.3	40.3	40.3	40.3	0
11:13	40.3	40.3	40.3	40.3	0
11:12	40.3	40.3	40.3	40.3	0
11:11	40.3	40.3	40.3	40.3	0
11:10	40.3	40.3	40.3	40.3	0
11:09	40.3	40.3	40.3	40.3	0
11:08	40.3	40.3	40.3	40.3	0
11:07	40.3	40.3	40.3	40.3	0
11:06	40.3	40.3	40.3	40.3	0
11:05	40.3	40.3	40.3	40.3	0
11:04	40.3	40.3	40.3	40.3	0
11:03	40.3	40.3	40.3	40.3	0
11:02	40.3	40.3	40.3	40.3	0
11:01	40.3	40.3	40.3	40.3	0
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	0
10:58	40.3	40.3	40.3	40.3	0
10:57	40.3	40.3	40.3	40.3	0
10:56	40.3	40.3	40.3	40.3	0
10:55	40.3	40.3	40.3	40.3	0
10:54	40.3	40.3	40.3	40.3	0
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.3	0
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	0
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.3	40.3	40.3	0
10:45	40.3	40.3	40.3	40.3	0
10:44	40.3	40.3	40.3	40.3	0
10:43	40.3	40.3	40.3	40.3	0
10:42	40.3	40.3	40.3	40.3	0
10:41	40.3	40.3	40.3	40.3	0
10:40	40.3	40.3	40.3	40.3	0
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	0
10:22	40.3	40.3	40.3	40.3	0
10:21	40.3	40.3	40.3	40.3	0
10:20	40.3	40.3	40.3	40.3	0
10:19	40.3	40.3	40.3	40.3	0
10:18	40.3	40.3	40.3	40.3	0
10:17	40.3	40.3	40.3	40.3	0
10:16	40.3	40.3	40.3	40.3	0
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.3	40.3	40.3	0
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	0
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	0
10:06	40.3	40.3	40.3	40.3	0
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	0
10:03	40.3	40.3	40.3	40.3	0
10:02	40.3	40.3	40.3	40.3	0
10:01	40.3	40.3	40.3	40.3	0
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	0
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	0
09:51	40.3	40.3	40.3	40.3	0
09:50	40.3	40.3	40.3	40.3	0
09:49	40.3	40.3	40.3	40.3	0
09:48	40.3	40.3	40.3	40.3	0
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.3	40.3	0
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.3	40.3	40.3	0
09:43	40.3	40.3	40.3	40.3	0
09:42	40.3	40.3	40.3	40.3	0
09:41	40.3	40.3	40.3	40.3	0
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	0
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.3	40.3	40.3	0
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.3	40.3	40.3	0
09:29	40.3	40.3	40.3	40.3	0
09:28	40.3	40.3	40.3	40.3	0
09:27	40.3	40.3	40.3	40.3	0
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.3	40.3	40.3	0
09:22	40.3	40.3	40.3	40.3	0
09:21	40.3	40.3	40.3	40.3	0
09:20	40.3	40.3	40.3	40.3	0
09:19	40.3	40.3	40.3	40.3	0
09:18	40.3	40.4	40.4	40.3	3
09:17	40.45	40.45	40.45	40.45	0
09:16	40.45	40.45	40.45	40.45	0
09:15	40.45	40.45	40.45	40.45	0
09:14	40.45	40.45	40.45	40.45	1
09:13	40.4	40.4	40.4	40.4	1
09:12	40.1	40.1	40.1	40.1	1
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	0
09:09	40.45	40.45	40.45	40.45	0
09:08	40.45	40.5	40.5	40.45	5
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.5	40.5	40.5	0
09:04	40.5	40.5	40.5	40.5	0
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.5	40.5	40.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)