成交	31.65	昨收	29.00
漲跌	2.65	開盤	28.85
漲跌幅	9.14%	最高	31.80
買進	31.60	最低	28.85
賣出	31.65	單量	4
漲停價	31.90	總量	1249
跌停價	26.10	昨量	618

委買價	委買量	委賣價	委賣量
31.60	2	31.65	12
31.55	2	31.70	24
31.50	2	31.75	25
31.45	3	31.80	32
31.40	13	31.85	31

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	76
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.45	0
13:24	31.45	31.45	31.45	31.45	5
13:23	31.4	31.4	31.4	31.4	0
13:22	31.4	31.4	31.4	31.4	0
13:21	31.4	31.4	31.4	31.4	13
13:20	31.4	31.4	31.4	31.4	4
13:19	31.4	31.4	31.4	31.4	8
13:18	31.4	31.4	31.4	31.4	2
13:17	31.4	31.4	31.4	31.4	12
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.5	31.5	31.3	21
13:14	31.5	31.55	31.55	31.5	9
13:13	31.6	31.6	31.6	31.6	5
13:12	31.6	31.6	31.6	31.6	9
13:11	31.75	31.75	31.75	31.75	0
13:10	31.75	31.75	31.75	31.75	0
13:09	31.75	31.75	31.75	31.75	16
13:08	31.75	31.75	31.8	31.75	27
13:07	31.75	31.65	31.75	31.65	52
13:06	31.55	31.55	31.55	31.55	12
13:05	31.55	31.55	31.55	31.55	4
13:04	31.55	31.55	31.6	31.55	12
13:03	31.45	31.4	31.45	31.4	3
13:02	31.3	31.3	31.3	31.3	9
13:01	31.3	31.3	31.3	31.3	0
13:00	31.3	31.35	31.4	31.3	7
12:59	31.35	31.45	31.5	31.35	24
12:58	31.3	31.3	31.3	31.3	3
12:57	31.4	31.4	31.4	31.4	5
12:56	31.4	31.35	31.4	31.35	5
12:55	31.25	31.3	31.3	31.25	7
12:54	31.25	31.25	31.25	31.25	2
12:53	31.25	31.35	31.4	31.25	6
12:52	31.35	31.3	31.35	31.3	2
12:51	31.35	31.45	31.45	31.35	3
12:50	31.5	31.55	31.55	31.5	8
12:49	31.6	31.6	31.6	31.6	1
12:48	31.6	31.6	31.65	31.55	26
12:47	31.55	31.4	31.6	31.35	68
12:46	31.45	31.05	31.45	31.05	74
12:45	31	31	31	31	2
12:44	31	31	31	31	2
12:43	31.05	30.9	31.05	30.9	22
12:42	30.9	30.9	30.95	30.9	16
12:41	30.9	30.85	30.9	30.85	10
12:40	30.85	30.85	30.85	30.85	0
12:39	30.85	30.85	30.85	30.85	3
12:38	30.85	30.85	30.85	30.85	3
12:37	30.85	30.8	30.85	30.8	3
12:36	30.8	30.8	30.8	30.8	3
12:35	30.85	30.85	30.85	30.85	0
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	1
12:31	30.85	30.85	30.85	30.85	1
12:30	30.85	30.8	30.9	30.8	13
12:29	30.85	30.85	30.85	30.85	2
12:28	30.9	30.9	30.9	30.9	1
12:27	30.9	31	31	30.9	30
12:26	30.95	30.7	30.95	30.7	37
12:25	30.7	30.7	30.7	30.7	1
12:24	30.7	30.7	30.7	30.7	4
12:23	30.75	30.75	30.75	30.75	0
12:22	30.75	30.75	30.75	30.75	2
12:21	30.7	30.7	30.7	30.7	2
12:20	30.7	30.7	30.7	30.7	2
12:19	30.7	30.75	30.75	30.7	18
12:18	30.7	30.7	30.7	30.7	1
12:17	30.7	30.65	30.7	30.65	4
12:16	30.65	30.65	30.65	30.65	1
12:15	30.7	30.65	30.7	30.65	3
12:14	30.7	30.6	30.7	30.6	10
12:13	30.6	30.6	30.6	30.6	13
12:12	30.6	30.7	30.7	30.6	3
12:11	30.7	30.7	30.75	30.6	9
12:10	30.6	30.8	30.8	30.6	2
12:09	30.7	30.7	30.7	30.7	5
12:08	30.75	30.25	30.9	30.25	87
12:07	30.2	30	30.2	30	31
12:06	29.9	29.9	29.9	29.9	0
12:05	29.9	29.9	29.9	29.9	0
12:04	29.9	29.9	29.9	29.9	5
12:03	29.9	29.9	29.9	29.9	0
12:02	29.9	29.9	29.9	29.9	1
12:01	29.85	29.85	29.85	29.85	0
12:00	29.85	29.95	29.95	29.85	10
11:59	29.95	29.95	29.95	29.95	2
11:58	29.95	29.95	29.95	29.95	0
11:57	29.95	29.95	29.95	29.95	3
11:56	30	30	30	30	0
11:55	30	30	30	30	0
11:54	30	30	30	30	0
11:53	30	30	30	30	0
11:52	30	30	30	30	0
11:51	30	30	30	30	1
11:50	30.05	30.05	30.05	30.05	1
11:49	30.05	30.05	30.05	30.05	0
11:48	30.05	30.05	30.05	30.05	0
11:47	30.05	30.05	30.05	30.05	1
11:46	30	30	30	30	2
11:45	30	30	30	30	0
11:44	30	30	30	30	5
11:43	30.1	30.1	30.1	30.1	1
11:42	30.05	30.05	30.05	30.05	1
11:41	30.05	30.05	30.05	30.05	0
11:40	30.05	30.05	30.05	30.05	1
11:39	30.1	30.1	30.1	30.1	1
11:38	30.1	30.1	30.1	30.1	1
11:37	30.1	30.1	30.1	30.1	3
11:36	30.2	30.15	30.2	30.15	4
11:35	30.15	30.15	30.15	30.15	0
11:34	30.15	30.15	30.15	30.15	3
11:33	30.15	30.1	30.15	30.1	5
11:32	30.1	30	30.1	30	56
11:31	29.95	29.95	29.95	29.95	0
11:30	29.95	29.95	29.95	29.95	0
11:29	29.95	29.95	29.95	29.95	0
11:28	29.95	29.95	29.95	29.95	0
11:27	29.95	29.95	29.95	29.95	0
11:26	29.95	29.95	29.95	29.95	0
11:25	29.95	29.95	29.95	29.95	0
11:24	29.95	29.95	29.95	29.95	0
11:23	29.95	29.95	29.95	29.95	0
11:22	29.95	30	30	29.95	14
11:21	29.95	29.9	30	29.9	18
11:20	29.85	29.85	29.85	29.85	1
11:19	29.85	29.85	29.85	29.85	0
11:18	29.85	29.85	29.85	29.85	0
11:17	29.85	29.85	29.85	29.85	4
11:16	29.8	29.8	29.8	29.8	0
11:15	29.8	29.8	29.8	29.8	0
11:14	29.8	29.8	29.8	29.8	0
11:13	29.8	29.8	29.8	29.8	18
11:12	29.7	29.7	29.7	29.7	0
11:11	29.7	29.7	29.7	29.7	0
11:10	29.7	29.7	29.7	29.7	1
11:09	29.75	29.75	29.75	29.75	0
11:08	29.75	29.75	29.75	29.75	0
11:07	29.75	29.75	29.75	29.75	0
11:06	29.75	29.75	29.75	29.75	23
11:05	29.55	29.55	29.55	29.55	0
11:04	29.55	29.55	29.55	29.55	0
11:03	29.55	29.55	29.55	29.55	0
11:02	29.55	29.55	29.55	29.55	0
11:01	29.55	29.55	29.55	29.55	0
11:00	29.55	29.55	29.55	29.55	4
10:59	29.65	29.65	29.65	29.65	0
10:58	29.65	29.65	29.65	29.65	0
10:57	29.65	29.65	29.65	29.65	0
10:56	29.65	29.65	29.65	29.65	0
10:55	29.65	29.65	29.65	29.65	0
10:54	29.65	29.65	29.65	29.65	0
10:53	29.65	29.65	29.65	29.65	0
10:52	29.65	29.65	29.65	29.65	0
10:51	29.65	29.65	29.65	29.65	0
10:50	29.65	29.65	29.65	29.65	0
10:49	29.65	29.65	29.65	29.65	31
10:48	29.65	29.65	29.65	29.65	0
10:47	29.65	29.65	29.65	29.65	0
10:46	29.65	29.65	29.65	29.65	0
10:45	29.65	29.65	29.65	29.65	0
10:44	29.65	29.65	29.65	29.65	0
10:43	29.65	29.65	29.65	29.65	0
10:42	29.65	29.65	29.65	29.65	0
10:41	29.65	29.65	29.65	29.65	0
10:40	29.65	29.65	29.65	29.65	0
10:39	29.65	29.65	29.65	29.65	0
10:38	29.65	29.65	29.65	29.65	0
10:37	29.65	29.65	29.65	29.65	0
10:36	29.65	29.65	29.65	29.65	0
10:35	29.65	29.65	29.65	29.65	0
10:34	29.65	29.65	29.65	29.65	0
10:33	29.65	29.65	29.65	29.65	0
10:32	29.65	29.65	29.65	29.65	0
10:31	29.65	29.65	29.65	29.65	0
10:30	29.65	29.65	29.65	29.65	0
10:29	29.65	29.65	29.65	29.65	0
10:28	29.65	29.65	29.65	29.65	0
10:27	29.65	29.65	29.65	29.65	0
10:26	29.65	29.65	29.65	29.65	0
10:25	29.65	29.65	29.65	29.65	0
10:24	29.65	29.65	29.65	29.65	0
10:23	29.65	29.65	29.65	29.65	0
10:22	29.65	29.65	29.65	29.65	0
10:21	29.65	29.65	29.65	29.65	0
10:20	29.65	29.65	29.65	29.65	0
10:19	29.65	29.65	29.65	29.65	0
10:18	29.65	29.65	29.65	29.65	0
10:17	29.65	29.65	29.65	29.65	0
10:16	29.65	29.65	29.65	29.65	0
10:15	29.65	29.65	29.65	29.65	0
10:14	29.65	29.65	29.65	29.65	0
10:13	29.65	29.65	29.65	29.65	0
10:12	29.65	29.65	29.65	29.65	2
10:11	29.65	29.65	29.65	29.65	0
10:10	29.65	29.65	29.65	29.65	0
10:09	29.65	29.65	29.65	29.65	0
10:08	29.65	29.65	29.65	29.65	0
10:07	29.65	29.65	29.65	29.65	11
10:06	29.7	29.75	29.75	29.7	14
10:05	29.65	29.65	29.65	29.65	0
10:04	29.65	29.65	29.65	29.65	0
10:03	29.65	29.65	29.65	29.65	10
10:02	29.65	29.65	29.65	29.65	0
10:01	29.65	29.65	29.65	29.65	0
10:00	29.65	29.65	29.65	29.65	0
09:59	29.65	29.65	29.65	29.65	0
09:58	29.65	29.65	29.65	29.65	0
09:57	29.65	29.65	29.65	29.65	0
09:56	29.65	29.65	29.65	29.65	0
09:55	29.65	29.65	29.65	29.65	0
09:54	29.65	29.65	29.65	29.65	0
09:53	29.65	29.65	29.65	29.65	0
09:52	29.65	29.65	29.65	29.65	11
09:51	29.55	29.55	29.55	29.55	0
09:50	29.55	29.55	29.55	29.55	0
09:49	29.55	29.55	29.55	29.55	0
09:48	29.55	29.55	29.55	29.55	0
09:47	29.55	29.55	29.55	29.55	0
09:46	29.55	29.55	29.55	29.55	29
09:45	29.4	29.4	29.4	29.4	0
09:44	29.4	29.4	29.4	29.4	0
09:43	29.4	29.4	29.4	29.4	0
09:42	29.4	29.4	29.4	29.4	0
09:41	29.4	29.35	29.4	29.35	7
09:40	29.3	29.3	29.3	29.3	0
09:39	29.3	29.3	29.3	29.3	0
09:38	29.3	29.3	29.3	29.3	0
09:37	29.3	29.3	29.3	29.3	0
09:36	29.3	29.3	29.3	29.3	0
09:35	29.3	29.3	29.3	29.3	0
09:34	29.3	29.3	29.3	29.3	0
09:33	29.3	29.3	29.3	29.3	0
09:32	29.3	29.3	29.3	29.3	0
09:31	29.3	29.3	29.3	29.3	0
09:30	29.3	29.3	29.3	29.3	0
09:29	29.3	29.3	29.3	29.3	4
09:28	29.25	29.25	29.25	29.25	0
09:27	29.25	29.25	29.25	29.25	0
09:26	29.25	29.25	29.25	29.25	0
09:25	29.25	29.25	29.25	29.25	0
09:24	29.25	29.25	29.25	29.25	0
09:23	29.25	29.25	29.25	29.25	0
09:22	29.25	29.25	29.25	29.25	1
09:21	29.3	29.3	29.3	29.3	6
09:20	29.3	29.3	29.3	29.3	0
09:19	29.3	29.3	29.3	29.3	8
09:18	29.3	29.3	29.3	29.3	0
09:17	29.3	29.3	29.3	29.3	0
09:16	29.3	29.3	29.3	29.3	0
09:15	29.3	29.3	29.3	29.3	9
09:14	29.35	29.35	29.35	29.35	0
09:13	29.35	29.35	29.35	29.35	0
09:12	29.35	29.35	29.35	29.35	0
09:11	29.35	29.25	29.45	29.25	7
09:10	29.1	29.1	29.1	29.1	0
09:09	29.1	29.1	29.1	29.1	0
09:08	29.1	29.1	29.1	29.1	11
09:07	29.2	29.2	29.2	29.2	4
09:06	29.1	29.1	29.1	29.1	0
09:05	29.1	29.1	29.1	29.1	0
09:04	29.1	29.1	29.1	29.1	0
09:03	29.1	29.1	29.1	29.1	0
09:02	29.1	29.1	29.1	29.1	1
09:01	29	28.85	29	28.85	10

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)