| 成交 |
29.85 |
昨收 |
30.45 |
| 漲跌 |
-0.60 |
開盤 |
30.15 |
| 漲跌幅 |
-1.97% |
最高 |
30.45 |
| 買進 |
29.80 |
最低 |
29.85 |
| 賣出 |
29.85 |
單量 |
2 |
| 漲停價 |
33.45 |
總量 |
448 |
| 跌停價 |
27.45 |
昨量 |
1378 |
66.59% 內盤(283)(142)外盤 33.41%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 29.80 |
8 |
29.85 |
1 |
| 29.75 |
7 |
29.95 |
2 |
| 29.70 |
8 |
30.00 |
4 |
| 29.65 |
7 |
30.05 |
1 |
| 29.60 |
9 |
30.10 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:57 | 29.85 | 29.85 | 29.85 | 29.85 | 1 |
| 10:56 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 10:55 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 10:54 | 29.85 | 29.85 | 29.85 | 29.85 | 6 |
| 10:53 | 29.85 | 29.85 | 29.85 | 29.85 | 9 |
| 10:52 | 29.85 | 29.85 | 29.85 | 29.85 | 10 |
| 10:51 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:50 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:49 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:48 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:47 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:46 | 29.9 | 29.9 | 29.9 | 29.9 | 1 |
| 10:45 | 29.9 | 29.9 | 29.9 | 29.9 | 9 |
| 10:44 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| 10:43 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 10:42 | 29.9 | 29.9 | 29.9 | 29.9 | 11 |
| 10:41 | 29.9 | 29.9 | 29.9 | 29.9 | 9 |
| 10:40 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| 10:39 | 29.95 | 29.95 | 29.95 | 29.95 | 5 |
| 10:38 | 30 | 30 | 30 | 30 | 0 |
| 10:37 | 30 | 30 | 30 | 30 | 0 |
| 10:36 | 30 | 30 | 30 | 30 | 0 |
| 10:35 | 30 | 30 | 30 | 30 | 5 |
| 10:34 | 30 | 30 | 30 | 30 | 0 |
| 10:33 | 30 | 30 | 30 | 30 | 0 |
| 10:32 | 30 | 30 | 30 | 30 | 0 |
| 10:31 | 30 | 30 | 30 | 30 | 0 |
| 10:30 | 30 | 30 | 30 | 30 | 0 |
| 10:29 | 30 | 30 | 30 | 30 | 0 |
| 10:28 | 30 | 30 | 30 | 30 | 0 |
| 10:27 | 30 | 30 | 30 | 30 | 0 |
| 10:26 | 30 | 30 | 30 | 30 | 0 |
| 10:25 | 30 | 30 | 30 | 30 | 0 |
| 10:24 | 30 | 30 | 30 | 30 | 0 |
| 10:23 | 30 | 30 | 30 | 30 | 3 |
| 10:22 | 29.95 | 29.95 | 29.95 | 29.95 | 6 |
| 10:21 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| 10:20 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| 10:19 | 29.9 | 29.9 | 29.9 | 29.9 | 22 |
| 10:18 | 29.95 | 30 | 30 | 29.95 | 38 |
| 10:17 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:16 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:15 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 10:14 | 30.05 | 30.15 | 30.15 | 30.05 | 14 |
| 10:13 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 10:12 | 30.1 | 30.1 | 30.1 | 30.1 | 7 |
| 10:11 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:10 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 10:09 | 30.15 | 30.15 | 30.15 | 30.15 | 5 |
| 10:08 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:07 | 30.05 | 30.05 | 30.05 | 30.05 | 6 |
| 10:06 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 10:05 | 30.05 | 30.05 | 30.05 | 30.05 | 2 |
| 10:04 | 30.05 | 30.05 | 30.05 | 30.05 | 2 |
| 10:03 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 10:02 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 10:01 | 30.1 | 30.1 | 30.1 | 30.1 | 3 |
| 10:00 | 30.1 | 30.1 | 30.1 | 30.1 | 6 |
| 09:59 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 09:58 | 30.05 | 30.05 | 30.05 | 30.05 | 15 |
| 09:57 | 30 | 30 | 30 | 30 | 0 |
| 09:56 | 30 | 30.1 | 30.1 | 30 | 30 |
| 09:55 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:54 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 09:53 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:52 | 30.1 | 30.1 | 30.1 | 30.1 | 5 |
| 09:51 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:50 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:49 | 30.15 | 30.15 | 30.15 | 30.15 | 5 |
| 09:48 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| 09:47 | 30.2 | 30.2 | 30.2 | 30.2 | 2 |
| 09:46 | 30.3 | 30.3 | 30.3 | 30.3 | 26 |
| 09:45 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| 09:44 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| 09:43 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| 09:42 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| 09:41 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| 09:40 | 30.4 | 30.45 | 30.45 | 30.4 | 11 |
| 09:39 | 30.45 | 30.25 | 30.45 | 30.25 | 20 |
| 09:38 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:37 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:36 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:35 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:34 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:33 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:32 | 30.1 | 30.1 | 30.1 | 30.1 | 6 |
| 09:31 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| 09:30 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 09:29 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:28 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 09:27 | 30.05 | 30.05 | 30.05 | 30.05 | 3 |
| 09:26 | 30.05 | 30.1 | 30.1 | 30.05 | 2 |
| 09:25 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 09:24 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| 09:23 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 09:22 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| 09:21 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| 09:20 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| 09:19 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| 09:18 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| 09:17 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| 09:16 | 30.2 | 30.35 | 30.35 | 30.2 | 3 |
| 09:15 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:14 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 09:13 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
| 09:12 | 30.3 | 30.3 | 30.3 | 30.3 | 1 |
| 09:11 | 30.3 | 30.3 | 30.3 | 30.3 | 2 |
| 09:10 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| 09:09 | 30.4 | 30.3 | 30.4 | 30.3 | 12 |
| 09:08 | 30.05 | 30.1 | 30.1 | 30.05 | 17 |
| 09:07 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 09:06 | 30.15 | 30.15 | 30.15 | 30.15 | 17 |
| 09:05 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| 09:04 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| 09:03 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| 09:02 | 30.3 | 29.95 | 30.35 | 29.95 | 24 |
| 09:01 | 29.9 | 30.15 | 30.15 | 29.9 | 44 |
上市
| 指數 |
45873.50 |
昨收 |
46459.16 |
| 漲跌 |
-585.66 |
高點 |
46364.07 |
| 漲跌幅 |
-1.26 |
低點 |
45769.18 |
| 成交金額 |
7391.75億 |
成交張數 |
10302061(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
441.04 |
昨收 |
446.82 |
| 漲跌 |
-5.78 |
高點 |
445.62 |
| 漲跌幅 |
-1.29 |
低點 |
440.58 |
| 成交金額 |
1809.02億 |
成交張數 |
1727260(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |