成交	32.70	昨收	32.75
漲跌	-0.05	開盤	32.80
漲跌幅	-0.15%	最高	33.80
買進	32.70	最低	32.10
賣出	32.75	單量	1
漲停價	36.00	總量	1226
跌停價	29.50	昨量	2473

委買價	委買量	委賣價	委賣量
32.70	4	32.75	6
32.65	34	32.80	5
32.60	2	32.85	6
32.55	18	32.90	16
32.50	3	33.00	10

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	52
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	32.8	33	32.8	9
13:24	32.8	32.8	32.8	32.8	1
13:23	32.7	32.75	32.75	32.65	14
13:22	32.75	32.7	32.75	32.7	5
13:21	32.7	32.65	32.7	32.65	2
13:20	32.65	32.7	32.7	32.65	6
13:19	32.7	32.7	32.7	32.7	2
13:18	32.7	32.7	32.7	32.7	2
13:17	32.65	32.65	32.65	32.65	1
13:16	32.7	32.7	32.7	32.7	4
13:15	32.7	32.7	32.7	32.7	2
13:14	32.7	32.7	32.7	32.7	1
13:13	32.65	32.75	32.75	32.65	18
13:12	32.75	32.75	32.75	32.75	3
13:11	32.75	32.75	32.75	32.75	4
13:10	32.8	32.85	32.85	32.8	5
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.8	32.85	32.8	6
13:07	32.75	32.75	32.75	32.75	0
13:06	32.75	32.75	32.75	32.75	2
13:05	32.75	32.75	32.75	32.75	2
13:04	32.75	32.75	32.75	32.75	3
13:03	32.7	32.7	32.7	32.7	2
13:02	32.7	32.7	32.7	32.7	1
13:01	32.7	32.7	32.7	32.7	0
13:00	32.7	32.7	32.7	32.7	0
12:59	32.7	32.6	32.7	32.6	2
12:58	32.65	32.65	32.65	32.65	2
12:57	32.7	32.7	32.7	32.7	3
12:56	32.7	32.7	32.7	32.7	4
12:55	32.75	32.75	32.75	32.75	1
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	2
12:52	32.75	32.7	32.75	32.7	4
12:51	32.7	32.7	32.7	32.7	5
12:50	32.7	32.7	32.7	32.7	2
12:49	32.75	32.75	32.75	32.75	0
12:48	32.75	32.75	32.75	32.75	1
12:47	32.75	32.75	32.75	32.75	2
12:46	32.75	32.75	32.75	32.75	1
12:45	32.75	32.75	32.75	32.75	1
12:44	32.75	32.75	32.75	32.75	1
12:43	32.7	32.7	32.7	32.7	0
12:42	32.7	32.7	32.7	32.7	3
12:41	32.6	32.6	32.6	32.6	0
12:40	32.6	32.6	32.6	32.6	0
12:39	32.6	32.75	32.75	32.6	19
12:38	32.8	32.8	32.8	32.8	3
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.75	32.75	32.75	0
12:35	32.75	32.75	32.75	32.75	1
12:34	32.75	32.7	32.75	32.7	4
12:33	32.75	32.65	32.75	32.65	2
12:32	32.65	32.65	32.65	32.65	0
12:31	32.65	32.65	32.65	32.65	0
12:30	32.65	32.65	32.65	32.65	0
12:29	32.65	32.65	32.65	32.65	0
12:28	32.65	32.65	32.7	32.65	5
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	1
12:25	32.6	32.6	32.6	32.6	2
12:24	32.6	32.6	32.6	32.6	1
12:23	32.55	32.55	32.55	32.55	0
12:22	32.55	32.55	32.55	32.55	2
12:21	32.6	32.6	32.6	32.6	0
12:20	32.6	32.6	32.6	32.6	1
12:19	32.6	32.6	32.6	32.6	2
12:18	32.6	32.6	32.6	32.6	0
12:17	32.6	32.6	32.6	32.6	1
12:16	32.55	32.55	32.55	32.55	1
12:15	32.55	32.55	32.55	32.55	0
12:14	32.55	32.55	32.55	32.55	0
12:13	32.55	32.55	32.55	32.55	0
12:12	32.55	32.55	32.55	32.55	0
12:11	32.55	32.55	32.55	32.55	0
12:10	32.55	32.55	32.55	32.55	0
12:09	32.55	32.55	32.55	32.55	0
12:08	32.55	32.55	32.55	32.55	0
12:07	32.55	32.55	32.55	32.55	2
12:06	32.5	32.55	32.55	32.5	3
12:05	32.55	32.55	32.55	32.55	0
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.55	32.55	32.55	2
12:02	32.6	32.6	32.6	32.6	1
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	1
11:58	32.6	32.6	32.6	32.6	1
11:57	32.6	32.65	32.65	32.6	2
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.65	32.65	32.65	0
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	1
11:52	32.6	32.6	32.6	32.6	1
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	0
11:49	32.6	32.6	32.6	32.6	1
11:48	32.65	32.65	32.65	32.65	0
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	5
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	0
11:43	32.6	32.6	32.6	32.6	0
11:42	32.6	32.6	32.6	32.6	0
11:41	32.6	32.6	32.6	32.6	0
11:40	32.6	32.6	32.6	32.6	0
11:39	32.6	32.6	32.6	32.6	0
11:38	32.6	32.6	32.6	32.6	0
11:37	32.6	32.6	32.6	32.6	2
11:36	32.65	32.65	32.65	32.65	0
11:35	32.65	32.65	32.65	32.65	3
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.8	32.8	32.7	7
11:32	32.8	32.7	32.8	32.7	23
11:31	32.65	32.7	32.7	32.65	3
11:30	32.65	32.5	32.65	32.5	9
11:29	32.45	32.45	32.45	32.45	0
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.45	32.45	32.45	2
11:26	32.45	32.45	32.45	32.45	1
11:25	32.45	32.45	32.45	32.45	1
11:24	32.5	32.5	32.5	32.5	2
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	7
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.6	32.6	32.6	0
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	18
11:09	32.45	32.45	32.45	32.45	0
11:08	32.45	32.45	32.45	32.45	0
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	10
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	0
10:59	32.3	32.3	32.3	32.3	0
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	1
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	7
10:54	32.25	32.25	32.25	32.25	0
10:53	32.25	32.25	32.25	32.25	0
10:52	32.25	32.25	32.25	32.25	0
10:51	32.25	32.25	32.25	32.25	0
10:50	32.25	32.25	32.25	32.25	0
10:49	32.25	32.25	32.25	32.25	17
10:48	32.1	32.1	32.1	32.1	0
10:47	32.1	32.1	32.1	32.1	0
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	0
10:43	32.1	32.1	32.1	32.1	0
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	0
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	0
10:38	32.1	32.1	32.1	32.1	3
10:37	32.1	32.1	32.1	32.1	6
10:36	32.1	32.1	32.1	32.1	0
10:35	32.1	32.1	32.1	32.1	11
10:34	32.2	32.2	32.2	32.2	0
10:33	32.2	32.2	32.2	32.2	13
10:32	32.25	32.25	32.25	32.25	0
10:31	32.25	32.25	32.25	32.25	0
10:30	32.25	32.25	32.25	32.25	0
10:29	32.25	32.25	32.25	32.25	0
10:28	32.25	32.25	32.25	32.25	0
10:27	32.25	32.25	32.25	32.25	0
10:26	32.25	32.25	32.25	32.25	8
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	6
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	0
10:21	32.45	32.45	32.45	32.45	11
10:20	32.45	32.45	32.45	32.45	0
10:19	32.45	32.45	32.45	32.45	0
10:18	32.45	32.45	32.45	32.45	28
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	4
10:12	32.25	32.25	32.25	32.25	2
10:11	32.2	32.2	32.2	32.2	0
10:10	32.2	32.2	32.2	32.2	5
10:09	32.25	32.25	32.25	32.25	0
10:08	32.25	32.3	32.3	32.25	15
10:07	32.25	32.25	32.25	32.25	0
10:06	32.25	32.25	32.25	32.25	0
10:05	32.25	32.25	32.25	32.25	0
10:04	32.25	32.25	32.25	32.25	0
10:03	32.25	32.25	32.25	32.25	8
10:02	32.25	32.25	32.25	32.25	9
10:01	32.15	32.15	32.15	32.15	0
10:00	32.15	32.15	32.15	32.15	0
09:59	32.15	32.15	32.15	32.15	0
09:58	32.15	32.25	32.25	32.15	24
09:57	32.35	32.35	32.35	32.35	0
09:56	32.35	32.35	32.35	32.35	0
09:55	32.35	32.35	32.35	32.35	6
09:54	32.45	32.45	32.45	32.45	0
09:53	32.45	32.45	32.45	32.45	35
09:52	32.35	32.35	32.35	32.35	28
09:51	32.2	32.2	32.2	32.2	0
09:50	32.2	32.4	32.4	32.2	34
09:49	32.5	32.5	32.5	32.5	15
09:48	32.7	32.7	32.7	32.7	0
09:47	32.7	32.7	32.7	32.7	11
09:46	32.75	32.75	32.75	32.75	12
09:45	32.95	32.95	32.95	32.95	44
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.9	32.9	32.9	0
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	0
09:37	32.9	32.9	32.9	32.9	0
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	5
09:33	32.95	32.95	32.95	32.95	40
09:32	33.05	33.05	33.05	33.05	11
09:31	33.05	33.05	33.05	33.05	0
09:30	33.05	33.05	33.05	33.05	0
09:29	33.05	33.25	33.25	33.05	22
09:28	33.3	33.45	33.45	33.3	42
09:27	33.4	33.4	33.4	33.4	0
09:26	33.4	33.4	33.4	33.4	0
09:25	33.4	33.4	33.4	33.4	18
09:24	33.55	33.65	33.65	33.55	20
09:23	33.75	33.75	33.8	33.75	38
09:22	33.7	33.7	33.7	33.65	30
09:21	33.6	33.6	33.6	33.6	12
09:20	33.5	33.5	33.5	33.5	7
09:19	33.4	33.4	33.4	33.4	19
09:18	33.6	33.6	33.65	33.6	18
09:17	33.6	33.45	33.6	33.45	15
09:16	33.45	33.5	33.5	33.45	13
09:15	33.55	33.5	33.6	33.5	54
09:14	33.2	33.2	33.2	33.2	2
09:13	33.1	33.15	33.15	33.1	13
09:12	33.15	33.15	33.15	33.15	5
09:11	33.2	33.2	33.2	33.2	4
09:10	33.2	33.25	33.3	33.2	34
09:09	33.25	33.25	33.25	33.25	6
09:08	33.25	33.25	33.25	33.2	7
09:07	33.3	33.05	33.3	33.05	27
09:06	32.9	32.9	32.9	32.9	16
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	19
09:03	32.8	32.8	32.8	32.8	15
09:02	32.8	32.8	32.8	32.8	0
09:01	32.8	32.8	32.8	32.8	12

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)