成交	33.45	昨收	35.40
漲跌	-1.95	開盤	34.35
漲跌幅	-5.51%	最高	34.45
買進	33.45	最低	33.00
賣出	33.50	單量	7
漲停價	38.90	總量	3234
跌停價	31.90	昨量	5100

委買價	委買量	委賣價	委賣量
33.45	27	33.50	2
33.40	26	33.60	2
33.35	19	33.65	3
33.30	49	33.70	6
33.25	52	33.75	3

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	160
13:29	33.45	33.45	33.45	33.45	0
13:28	33.45	33.45	33.45	33.45	0
13:27	33.45	33.45	33.45	33.45	0
13:26	33.45	33.45	33.45	33.45	0
13:25	33.45	33.45	33.45	33.45	33
13:24	33.45	33.45	33.45	33.45	14
13:23	33.45	33.5	33.5	33.45	13
13:22	33.5	33.45	33.5	33.45	10
13:21	33.5	33.5	33.5	33.5	4
13:20	33.5	33.5	33.5	33.5	11
13:19	33.5	33.5	33.5	33.5	11
13:18	33.5	33.5	33.5	33.5	7
13:17	33.5	33.5	33.5	33.5	16
13:16	33.45	33.45	33.45	33.45	0
13:15	33.45	33.45	33.5	33.45	5
13:14	33.45	33.45	33.45	33.45	14
13:13	33.45	33.45	33.45	33.45	1
13:12	33.45	33.45	33.45	33.45	0
13:11	33.45	33.5	33.5	33.45	11
13:10	33.5	33.5	33.5	33.5	15
13:09	33.5	33.5	33.5	33.5	0
13:08	33.5	33.5	33.5	33.5	0
13:07	33.5	33.5	33.5	33.5	13
13:06	33.6	33.5	33.6	33.5	10
13:05	33.45	33.5	33.5	33.45	15
13:04	33.5	33.5	33.5	33.5	0
13:03	33.5	33.5	33.5	33.5	22
13:02	33.45	33.45	33.45	33.45	1
13:01	33.4	33.4	33.45	33.4	10
13:00	33.4	33.4	33.4	33.35	18
12:59	33.4	33.45	33.45	33.4	7
12:58	33.5	33.45	33.5	33.45	3
12:57	33.5	33.45	33.5	33.4	14
12:56	33.4	33.4	33.4	33.4	6
12:55	33.35	33.4	33.4	33.35	9
12:54	33.4	33.4	33.4	33.4	2
12:53	33.35	33.35	33.35	33.35	7
12:52	33.4	33.4	33.4	33.4	0
12:51	33.4	33.4	33.4	33.4	10
12:50	33.4	33.4	33.4	33.4	1
12:49	33.35	33.4	33.4	33.35	4
12:48	33.4	33.45	33.45	33.35	4
12:47	33.4	33.4	33.4	33.4	1
12:46	33.3	33.3	33.3	33.3	1
12:45	33.35	33.35	33.35	33.35	15
12:44	33.4	33.4	33.4	33.4	7
12:43	33.4	33.4	33.4	33.4	0
12:42	33.4	33.4	33.4	33.4	6
12:41	33.45	33.45	33.45	33.45	0
12:40	33.45	33.45	33.45	33.4	8
12:39	33.4	33.4	33.4	33.4	0
12:38	33.4	33.4	33.4	33.4	3
12:37	33.4	33.4	33.4	33.4	0
12:36	33.4	33.4	33.4	33.4	0
12:35	33.4	33.45	33.45	33.4	9
12:34	33.5	33.5	33.5	33.45	10
12:33	33.5	33.5	33.5	33.5	5
12:32	33.5	33.5	33.5	33.5	1
12:31	33.55	33.55	33.55	33.55	5
12:30	33.55	33.5	33.55	33.5	5
12:29	33.5	33.55	33.55	33.5	4
12:28	33.55	33.55	33.55	33.55	2
12:27	33.45	33.45	33.45	33.45	0
12:26	33.45	33.45	33.45	33.45	0
12:25	33.45	33.45	33.45	33.45	0
12:24	33.45	33.45	33.45	33.45	0
12:23	33.45	33.45	33.45	33.45	1
12:22	33.45	33.45	33.45	33.45	1
12:21	33.5	33.5	33.5	33.5	1
12:20	33.4	33.4	33.4	33.4	0
12:19	33.4	33.4	33.4	33.4	0
12:18	33.4	33.35	33.4	33.35	14
12:17	33.35	33.35	33.35	33.35	0
12:16	33.35	33.3	33.35	33.3	2
12:15	33.35	33.35	33.35	33.35	11
12:14	33.35	33.35	33.35	33.35	0
12:13	33.35	33.4	33.4	33.35	10
12:12	33.4	33.45	33.45	33.4	3
12:11	33.5	33.5	33.5	33.5	0
12:10	33.5	33.5	33.5	33.5	0
12:09	33.5	33.5	33.5	33.5	0
12:08	33.5	33.5	33.5	33.5	0
12:07	33.5	33.5	33.5	33.5	0
12:06	33.5	33.5	33.5	33.5	7
12:05	33.55	33.55	33.55	33.55	0
12:04	33.55	33.55	33.55	33.55	2
12:03	33.55	33.55	33.55	33.55	0
12:02	33.55	33.55	33.55	33.55	1
12:01	33.55	33.55	33.55	33.55	1
12:00	33.55	33.5	33.55	33.5	14
11:59	33.5	33.5	33.5	33.5	0
11:58	33.5	33.45	33.5	33.45	5
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	0
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.4	33.4	33.4	0
11:51	33.4	33.4	33.4	33.4	1
11:50	33.5	33.5	33.5	33.5	1
11:49	33.4	33.4	33.4	33.4	1
11:48	33.4	33.4	33.4	33.4	0
11:47	33.4	33.4	33.4	33.4	0
11:46	33.4	33.4	33.4	33.4	0
11:45	33.4	33.4	33.4	33.4	1
11:44	33.45	33.35	33.45	33.35	3
11:43	33.4	33.4	33.4	33.4	1
11:42	33.4	33.45	33.45	33.4	3
11:41	33.4	33.45	33.45	33.4	7
11:40	33.45	33.45	33.45	33.45	7
11:39	33.45	33.45	33.45	33.45	10
11:38	33.4	33.4	33.4	33.4	2
11:37	33.4	33.4	33.4	33.4	3
11:36	33.4	33.4	33.4	33.4	2
11:35	33.4	33.4	33.4	33.4	0
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	0
11:31	33.4	33.4	33.4	33.4	3
11:30	33.4	33.5	33.5	33.4	6
11:29	33.5	33.5	33.5	33.5	2
11:28	33.4	33.4	33.4	33.4	1
11:27	33.35	33.45	33.45	33.35	7
11:26	33.45	33.45	33.45	33.45	1
11:25	33.45	33.4	33.45	33.4	3
11:24	33.3	33.3	33.3	33.3	0
11:23	33.3	33.3	33.3	33.3	1
11:22	33.3	33.3	33.3	33.3	7
11:21	33.35	33.35	33.35	33.35	23
11:20	33.35	33.35	33.35	33.35	0
11:19	33.35	33.35	33.35	33.35	2
11:18	33.35	33.4	33.4	33.35	8
11:17	33.35	33.35	33.35	33.35	0
11:16	33.35	33.35	33.35	33.3	18
11:15	33.35	33.35	33.35	33.35	0
11:14	33.35	33.35	33.35	33.35	26
11:13	33.4	33.4	33.4	33.4	4
11:12	33.45	33.45	33.45	33.45	0
11:11	33.45	33.45	33.45	33.45	8
11:10	33.5	33.55	33.55	33.5	2
11:09	33.6	33.6	33.6	33.6	0
11:08	33.6	33.5	33.6	33.5	7
11:07	33.55	33.5	33.55	33.5	4
11:06	33.55	33.55	33.55	33.55	8
11:05	33.5	33.5	33.5	33.5	0
11:04	33.5	33.5	33.5	33.5	7
11:03	33.55	33.55	33.55	33.55	4
11:02	33.55	33.55	33.55	33.55	8
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	4
10:59	33.65	33.65	33.65	33.65	5
10:58	33.6	33.6	33.6	33.6	1
10:57	33.65	33.65	33.65	33.65	0
10:56	33.65	33.65	33.65	33.65	0
10:55	33.65	33.6	33.65	33.6	3
10:54	33.65	33.65	33.65	33.65	1
10:53	33.65	33.6	33.65	33.6	4
10:52	33.55	33.55	33.55	33.55	7
10:51	33.55	33.55	33.55	33.55	3
10:50	33.55	33.55	33.55	33.55	6
10:49	33.55	33.55	33.55	33.55	0
10:48	33.55	33.55	33.55	33.55	3
10:47	33.55	33.55	33.55	33.55	13
10:46	33.65	33.65	33.65	33.65	1
10:45	33.65	33.65	33.65	33.65	6
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	1
10:42	33.55	33.55	33.55	33.55	7
10:41	33.5	33.5	33.5	33.5	1
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.55	33.55	33.45	12
10:38	33.55	33.6	33.6	33.55	6
10:37	33.6	33.7	33.7	33.6	12
10:36	33.7	33.7	33.7	33.7	1
10:35	33.7	33.65	33.7	33.65	7
10:34	33.65	33.65	33.65	33.65	0
10:33	33.65	33.65	33.65	33.65	10
10:32	33.65	33.65	33.65	33.65	0
10:31	33.65	33.65	33.65	33.65	0
10:30	33.65	33.65	33.65	33.65	0
10:29	33.65	33.65	33.65	33.65	0
10:28	33.65	33.65	33.65	33.65	2
10:27	33.7	33.7	33.7	33.7	0
10:26	33.7	33.7	33.7	33.7	19
10:25	33.7	33.8	33.8	33.65	32
10:24	33.8	33.8	33.8	33.8	2
10:23	33.65	33.6	33.65	33.6	12
10:22	33.55	33.55	33.55	33.55	3
10:21	33.6	33.6	33.6	33.6	7
10:20	33.55	33.55	33.55	33.55	0
10:19	33.55	33.55	33.55	33.55	0
10:18	33.55	33.5	33.55	33.5	8
10:17	33.35	33.45	33.45	33.35	22
10:16	33.45	33.45	33.5	33.45	11
10:15	33.5	33.5	33.5	33.5	6
10:14	33.4	33.4	33.4	33.4	12
10:13	33.35	33.35	33.35	33.35	12
10:12	33.3	33.35	33.35	33.3	15
10:11	33.35	33.45	33.45	33.35	43
10:10	33.45	33.5	33.5	33.45	25
10:09	33.6	33.6	33.6	33.6	73
10:08	33.6	33.6	33.6	33.6	0
10:07	33.6	33.6	33.6	33.6	0
10:06	33.6	33.6	33.6	33.6	0
10:05	33.6	33.6	33.6	33.6	0
10:04	33.6	33.6	33.6	33.6	30
10:03	33.75	33.8	33.8	33.75	26
10:02	33.85	33.85	33.85	33.85	13
10:01	33.95	33.95	33.95	33.95	0
10:00	33.95	34	34	33.95	4
09:59	34	34.05	34.05	34	29
09:58	34.1	34.1	34.1	34.1	13
09:57	34.15	34.15	34.15	34.15	10
09:56	34.15	34.1	34.15	34.1	7
09:55	34.1	34.1	34.1	34.1	1
09:54	34.1	34.05	34.1	34.05	12
09:53	34	34	34	34	0
09:52	34	34	34	34	11
09:51	33.9	33.9	33.9	33.9	0
09:50	33.9	33.9	33.9	33.9	2
09:49	33.9	33.9	33.9	33.9	6
09:48	33.95	33.95	33.95	33.95	2
09:47	33.9	33.95	33.95	33.9	23
09:46	34	34	34	34	10
09:45	34.05	34	34.05	34	25
09:44	34.05	34	34.05	34	46
09:43	33.9	33.7	33.9	33.7	28
09:42	33.65	33.65	33.65	33.65	0
09:41	33.65	33.85	33.85	33.65	40
09:40	33.6	33.6	33.6	33.6	0
09:39	33.6	33.6	33.6	33.6	17
09:38	33.7	33.7	33.7	33.7	8
09:37	33.75	33.8	33.8	33.75	14
09:36	33.8	33.8	33.8	33.8	16
09:35	33.7	33.7	33.7	33.7	0
09:34	33.7	33.7	33.7	33.7	9
09:33	33.7	33.75	33.75	33.7	22
09:32	33.55	33.55	33.55	33.55	0
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.5	33.55	33.5	10
09:29	33.35	33.35	33.35	33.35	0
09:28	33.35	33.4	33.4	33.35	9
09:27	33.4	33.4	33.4	33.35	4
09:26	33.4	33.35	33.4	33.35	12
09:25	33.5	33.5	33.5	33.5	20
09:24	33.5	33.5	33.5	33.45	14
09:23	33.5	33.55	33.55	33.5	6
09:22	33.55	33.55	33.55	33.55	8
09:21	33.5	33.5	33.5	33.5	11
09:20	33.45	33.45	33.45	33.45	8
09:19	33.4	33.45	33.45	33.35	15
09:18	33.25	33.25	33.25	33.25	4
09:17	33.15	33.25	33.25	33.15	15
09:16	33.15	33.05	33.15	33.05	20
09:15	33	33.25	33.3	33	137
09:14	33.3	33.3	33.3	33.3	12
09:13	33.45	33.2	33.45	33.2	57
09:12	33.25	33.25	33.25	33.2	12
09:11	33.25	33.15	33.25	33.1	59
09:10	33.2	33.6	33.6	33.1	157
09:09	33.6	33.7	33.7	33.6	15
09:08	33.7	33.35	33.7	33.35	16
09:07	33.35	33.6	33.6	33.3	155
09:06	33.6	33.6	33.65	33.6	43
09:05	33.6	33.55	33.65	33.55	29
09:04	33.55	33.45	33.65	33.45	64
09:03	33.4	33.35	33.65	33.35	88
09:02	33.45	34.15	34.15	33.2	235
09:01	34.15	34.35	34.5	33.5	365

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)